Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $43.03 as of 5/3/2024 3:49:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.65 | 17.45 | 16.60 | 0.00 | 0.00% | 0 | 17 | 1.89 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 27.00 | 14.45 | 15.05 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 27.50 | 14.00 | 14.95 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 28.00 | 13.50 | 14.15 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 28.50 | 13.15 | 14.20 | 13.25 | 0.00 | 0.00% | 0 | 1 | 2.57 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 29.00 | 12.50 | 13.95 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 29.50 | 12.10 | 13.25 | 12.30 | 0.00 | 0.00% | 0 | 2 | 2.44 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 30.00 | 11.20 | 12.70 | 12.25 | +0.36 | +3.03% | 35 | 2 | 1.27 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 30.50 | 10.65 | 12.45 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 31.00 | 10.10 | 11.25 | 10.80 | 0.00 | 0.00% | 0 | 34 | 1.53 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 31.50 | 10.05 | 11.45 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 32.00 | 9.40 | 10.05 | 10.10 | -0.55 | -5.17% | 3 | 1 | 1.05 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 32.50 | 9.10 | 9.65 | 9.55 | % | 3 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 33.00 | 8.55 | 9.35 | 9.35 | +0.60 | +6.86% | 5 | 44 | 1.53 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 33.50 | 7.85 | 9.05 | 8.65 | % | 4 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 34.00 | 7.40 | 8.15 | 10.20 | 0.00 | 0.00% | 0 | 4 | 1.08 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 34.50 | 7.15 | 8.00 | 8.20 | 0.00 | 0.00% | 0 | 2 | 1.58 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 35.00 | 6.55 | 7.25 | 8.75 | +1.38 | +18.73% | 11 | 18 | 1.32 | 0.99 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 35.50 | 5.60 | 6.95 | 7.20 | 0.00 | 0.00% | 0 | 1,500 | 0.84 | 0.99 | 0.01 | -0.02 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 36.00 | 5.50 | 6.45 | 5.90 | -1.30 | -18.06% | 3 | 47 | 1.14 | 0.98 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 36.50 | 5.10 | 5.95 | 6.75 | 0.00 | 0.00% | 0 | 21 | 1.14 | 0.97 | 0.02 | -0.02 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 37.00 | 4.30 | 5.50 | 4.70 | -1.30 | -21.67% | 5 | 28 | 1.07 | 0.96 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 37.50 | 4.25 | 4.75 | 6.40 | +0.65 | +11.31% | 26 | 16 | 0.71 | 0.94 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 38.00 | 3.80 | 5.10 | 4.95 | -0.85 | -14.66% | 61 | 60 | 0.45 | 0.92 | 0.05 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 38.50 | 3.35 | 3.70 | 3.95 | -0.98 | -19.88% | 55 | 17 | 0.93 | 0.89 | 0.06 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 39.00 | 2.80 | 3.15 | 3.45 | -1.41 | -29.02% | 6 | 36 | 0.82 | 0.85 | 0.08 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 39.50 | 2.53 | 2.76 | 2.86 | -1.92 | -40.17% | 20 | 40 | 0.51 | 0.81 | 0.09 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 40.00 | 2.17 | 2.47 | 2.22 | -2.28 | -50.67% | 369 | 287 | 0.47 | 0.75 | 0.11 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 40.50 | 1.81 | 2.01 | 1.86 | -2.14 | -53.50% | 148 | 66 | 0.50 | 0.69 | 0.12 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 41.00 | 1.50 | 1.70 | 1.54 | -2.16 | -58.38% | 192 | 218 | 0.47 | 0.63 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 41.50 | 1.23 | 1.49 | 1.25 | -2.25 | -64.29% | 461 | 427 | 0.47 | 0.56 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 42.00 | 0.99 | 1.04 | 0.99 | -2.12 | -68.17% | 1,425 | 618 | 0.47 | 0.49 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 42.50 | 0.81 | 0.83 | 0.80 | -2.14 | -72.79% | 2,096 | 2,658 | 0.48 | 0.42 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 43.00 | 0.61 | 0.74 | 0.61 | -2.07 | -77.24% | 3,012 | 2,616 | 0.47 | 0.34 | 0.14 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 43.50 | 0.46 | 0.50 | 0.49 | -2.06 | -80.79% | 1,365 | 636 | 0.48 | 0.28 | 0.13 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 44.00 | 0.35 | 0.40 | 0.40 | -1.79 | -81.74% | 3,803 | 4,812 | 0.48 | 0.22 | 0.11 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 44.50 | 0.25 | 0.34 | 0.28 | -1.70 | -85.86% | 1,524 | 392 | 0.48 | 0.17 | 0.10 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 45.00 | 0.20 | 0.21 | 0.20 | -1.61 | -88.95% | 10,327 | 3,402 | 0.49 | 0.14 | 0.08 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 45.50 | 0.13 | 0.16 | 0.15 | -1.42 | -90.45% | 3,154 | 103 | 0.48 | 0.11 | 0.07 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 46.00 | 0.09 | 0.12 | 0.12 | -1.42 | -92.21% | 1,093 | 610 | 0.49 | 0.09 | 0.06 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 46.50 | 0.06 | 0.09 | 0.09 | -1.30 | -93.53% | 234 | 173 | 0.49 | 0.07 | 0.05 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 47.00 | 0.05 | 0.07 | 0.07 | -1.16 | -94.31% | 2,194 | 10,269 | 0.50 | 0.06 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 47.50 | 0.02 | 0.05 | 0.05 | -0.91 | -94.80% | 220 | 1,862 | 0.46 | 0.04 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 48.00 | 0.03 | 0.07 | 0.05 | -0.81 | -94.19% | 357 | 1,821 | 0.55 | 0.04 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 48.50 | 0.02 | 0.07 | 0.05 | -0.67 | -93.06% | 117 | 873 | 0.57 | 0.03 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 49.00 | 0.02 | 0.03 | 0.03 | -0.79 | -96.35% | 205 | 916 | 0.56 | 0.03 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 49.50 | 0.01 | 0.12 | 0.02 | -0.53 | -96.37% | 103 | 155 | 0.65 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | -0.42 | -93.34% | 916 | 1,633 | 0.61 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 51.00 | 0.01 | 0.03 | 0.02 | -0.29 | -93.55% | 74 | 628 | 0.64 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | -0.22 | -95.66% | 308 | 155 | 0.70 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | -0.15 | -93.75% | 103 | 201 | 0.69 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | -0.11 | -91.67% | 26 | 2,176 | 0.74 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | -0.05 | -83.34% | 31 | 265 | 0.86 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 56.00 | 0.00 | 0.03 | 0.17 | 0.00 | 0.00% | 0 | 47 | 0.95 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 57.00 | 0.00 | 0.04 | 0.03 | -0.02 | -40.00% | 2 | 69 | 1.04 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 20 | 501 | 1.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 40 | 1.20 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.45 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 5/3/2024 3:59:59 PM EST |
| 27.00 | 0.00 | 0.10 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.10 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.10 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 28.50 | 0.00 | 0.11 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 15 | 1.50 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 29.50 | 0.00 | 0.11 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,356 | 0.97 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 30.50 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.32 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:59 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5 | 32 | 0.89 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 31.50 | 0.00 | 0.11 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 26 | 1.15 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 32.50 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:59 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 11 | 93 | 0.72 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | -0.24 | -96.00% | 5 | 30 | 0.68 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | -0.12 | -92.31% | 13 | 502 | 0.64 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 34.50 | 0.00 | 0.02 | 0.02 | -0.13 | -86.67% | 17 | 507 | 0.65 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | -0.20 | -95.24% | 304 | 6,531 | 0.58 | -0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 35.50 | 0.01 | 0.03 | 0.02 | -0.22 | -91.67% | 19 | 229 | 0.56 | -0.01 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 36.00 | 0.02 | 0.14 | 0.02 | -0.30 | -93.75% | 248 | 565 | 0.64 | -0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 36.50 | 0.02 | 0.15 | 0.04 | -0.31 | -88.58% | 42 | 457 | 0.60 | -0.03 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 37.00 | 0.03 | 0.08 | 0.06 | -0.38 | -86.37% | 232 | 252 | 0.52 | -0.04 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 37.50 | 0.04 | 0.10 | 0.06 | -0.53 | -89.84% | 93 | 95 | 0.50 | -0.06 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 38.00 | 0.09 | 0.11 | 0.10 | -0.57 | -85.08% | 246 | 1,074 | 0.49 | -0.08 | 0.05 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 38.50 | 0.13 | 0.16 | 0.13 | -0.67 | -83.75% | 143 | 104 | 0.49 | -0.11 | 0.06 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 39.00 | 0.03 | 0.22 | 0.23 | -0.71 | -75.54% | 1,083 | 4,052 | 0.49 | -0.15 | 0.08 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 39.50 | 0.28 | 0.31 | 0.30 | -0.80 | -72.73% | 826 | 255 | 0.48 | -0.19 | 0.09 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 40.00 | 0.38 | 0.43 | 0.43 | -0.84 | -66.15% | 2,422 | 1,364 | 0.48 | -0.25 | 0.11 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 40.50 | 0.33 | 0.57 | 0.59 | -0.87 | -59.59% | 1,846 | 1,446 | 0.48 | -0.31 | 0.12 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 41.00 | 0.65 | 0.76 | 0.73 | -0.91 | -55.49% | 1,680 | 4,522 | 0.46 | -0.37 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 41.50 | 0.75 | 0.95 | 0.97 | -0.93 | -48.95% | 626 | 359 | 0.49 | -0.44 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 42.00 | 1.05 | 1.20 | 1.19 | -0.89 | -42.79% | 4,784 | 10,530 | 0.48 | -0.51 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 42.50 | 1.44 | 1.48 | 1.49 | -0.88 | -37.14% | 822 | 1,249 | 0.48 | -0.58 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 43.00 | 1.74 | 1.81 | 1.46 | -1.16 | -44.28% | 440 | 349 | 0.47 | -0.66 | 0.14 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 43.50 | 2.12 | 2.17 | 1.70 | -1.20 | -41.38% | 409 | 408 | 0.48 | -0.72 | 0.13 | -0.07 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 44.00 | 2.48 | 2.69 | 2.31 | -0.84 | -26.67% | 411 | 216 | 0.43 | -0.78 | 0.11 | -0.06 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 44.50 | 2.86 | 3.00 | 2.85 | -0.85 | -22.98% | 139 | 10 | 0.46 | -0.83 | 0.10 | -0.05 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 45.00 | 3.30 | 3.45 | 3.13 | -0.82 | -20.76% | 109 | 139 | 0.48 | -0.86 | 0.08 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 45.50 | 3.50 | 3.95 | 2.38 | -2.12 | -47.12% | 28 | 12 | 0.56 | -0.89 | 0.07 | -0.04 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 46.00 | 4.15 | 4.45 | 4.35 | -0.12 | -2.69% | 30 | 173 | 0.68 | -0.91 | 0.06 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 46.50 | 4.20 | 5.10 | 4.86 | % | 30 | 0 | 0.61 | -0.93 | 0.05 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 47.00 | 4.80 | 5.40 | 3.22 | -2.29 | -41.57% | 15 | 79 | 0.65 | -0.94 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 47.50 | 5.25 | 6.80 | 4.85 | -0.65 | -11.82% | 6 | 2 | 0.63 | -0.96 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 48.00 | 5.35 | 6.35 | 5.91 | +0.06 | +1.03% | 8 | 65 | 0.67 | -0.96 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 48.50 | 6.15 | 7.40 | 6.20 | % | 8 | 0 | 1.12 | -0.97 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 49.00 | 6.65 | 7.90 | 7.10 | -1.15 | -13.94% | 2 | 0 | 1.17 | -0.97 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 49.50 | 7.45 | 8.75 | % | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 50.00 | 7.55 | 8.35 | 7.15 | % | 9 | 0 | 1.23 | -0.99 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 51.00 | 8.65 | 9.60 | % | 0 | 0 | 0.89 | -0.99 | 0.01 | -0.01 | 5/3/2024 3:59:59 PM EST | |||
| 52.00 | 9.55 | 10.65 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 53.00 | 10.65 | 11.35 | 11.00 | % | 65 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 54.00 | 11.35 | 12.95 | 9.95 | % | 7 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 55.00 | 12.65 | 13.50 | 13.10 | +0.44 | +3.48% | 12 | 2 | 1.55 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 56.00 | 13.10 | 14.75 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 57.00 | 14.30 | 15.80 | 14.35 | % | 12 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 60.00 | 18.05 | 18.45 | 17.60 | % | 4 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST | |
| 65.00 | 22.40 | 23.90 | 21.95 | -0.80 | -3.52% | 4 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |