Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $41.56 as of 5/1/2024 3:29:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.40 | 17.35 | 16.54 | -0.31 | -1.84% | 3 | 21 | 7.49 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 27.00 | 14.55 | 16.15 | 14.78 | -0.09 | -0.61% | 15 | 15 | 4.05 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 27.50 | 13.55 | 15.45 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 28.00 | 13.65 | 15.20 | 13.80 | -1.05 | -7.08% | 15 | 30 | 5.96 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 28.50 | 12.90 | 13.65 | 14.31 | 0.00 | 0.00% | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 29.00 | 12.35 | 13.70 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 29.50 | 12.00 | 12.50 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 30.00 | 11.45 | 12.65 | 12.80 | 0.00 | 0.00% | 0 | 4 | 5.22 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 30.50 | 10.25 | 11.50 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 31.00 | 9.70 | 11.05 | 11.83 | 0.00 | 0.00% | 0 | 0 | 5.26 | 0.99 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 31.50 | 9.80 | 11.45 | 11.37 | 0.00 | 0.00% | 0 | 30 | 4.77 | 0.99 | 0.01 | -0.06 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 32.00 | 9.00 | 10.60 | % | 0 | 0 | 2.47 | 0.99 | 0.01 | -0.08 | 5/1/2024 3:59:55 PM EST | |||
| 32.50 | 8.40 | 9.70 | % | 0 | 0 | 2.21 | 0.98 | 0.01 | -0.09 | 5/1/2024 3:59:55 PM EST | |||
| 33.00 | 8.65 | 10.00 | 9.53 | 0.00 | 0.00% | 0 | 29 | 4.49 | 0.98 | 0.01 | -0.11 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 33.50 | 7.30 | 8.50 | % | 0 | 0 | 3.89 | 0.97 | 0.01 | -0.13 | 5/1/2024 3:59:55 PM EST | |||
| 34.00 | 7.60 | 9.05 | 8.06 | 0.00 | 0.00% | 0 | 8 | 4.25 | 0.96 | 0.02 | -0.15 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 34.50 | 7.00 | 9.05 | 7.70 | 0.00 | 0.00% | 0 | 2 | 1.90 | 0.95 | 0.02 | -0.18 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 35.00 | 6.70 | 7.30 | 6.65 | -0.70 | -9.53% | 30 | 51 | 1.35 | 0.93 | 0.03 | -0.21 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 35.50 | 6.15 | 7.05 | 8.35 | 0.00 | 0.00% | 0 | 13 | 2.19 | 0.91 | 0.03 | -0.24 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 36.00 | 5.30 | 6.20 | 7.60 | 0.00 | 0.00% | 0 | 13 | 0.96 | 0.89 | 0.03 | -0.28 | 4/17/2024 | 5/1/2024 3:59:55 PM EST |
| 36.50 | 4.70 | 6.20 | 5.60 | -1.46 | -20.68% | 2 | 6 | 1.34 | 0.87 | 0.04 | -0.31 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 37.00 | 4.45 | 6.15 | 5.10 | -0.45 | -8.11% | 1 | 10 | 1.70 | 0.85 | 0.04 | -0.35 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 37.50 | 4.00 | 5.40 | 4.93 | -0.47 | -8.71% | 8 | 8 | 1.97 | 0.82 | 0.05 | -0.39 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 38.00 | 4.10 | 4.60 | 4.53 | -0.17 | -3.62% | 15 | 42 | 1.47 | 0.79 | 0.05 | -0.42 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 38.50 | 4.10 | 4.25 | 4.04 | -0.41 | -9.22% | 1 | 102 | 1.72 | 0.76 | 0.06 | -0.46 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 39.00 | 3.75 | 3.90 | 3.87 | -0.08 | -2.03% | 12 | 38 | 1.75 | 0.73 | 0.06 | -0.49 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 39.50 | 3.45 | 3.60 | 4.00 | +0.30 | +8.11% | 1 | 164 | 1.78 | 0.70 | 0.06 | -0.51 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 40.00 | 3.20 | 3.30 | 3.25 | -0.05 | -1.52% | 38 | 198 | 1.79 | 0.66 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 40.50 | 2.92 | 3.00 | 2.98 | -0.01 | -0.34% | 8 | 392 | 1.81 | 0.63 | 0.07 | -0.55 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 41.00 | 2.63 | 2.74 | 2.70 | -0.02 | -0.74% | 74 | 761 | 1.82 | 0.59 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 41.50 | 2.42 | 2.47 | 2.43 | -0.13 | -5.08% | 255 | 611 | 1.82 | 0.56 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 42.00 | 2.18 | 2.23 | 2.18 | +0.01 | +0.47% | 356 | 676 | 1.82 | 0.52 | 0.07 | -0.58 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 42.50 | 1.95 | 2.00 | 1.98 | +0.08 | +4.22% | 407 | 493 | 1.82 | 0.48 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 43.00 | 1.70 | 1.80 | 1.81 | +0.01 | +0.56% | 1,283 | 1,387 | 1.81 | 0.45 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 43.50 | 1.53 | 1.59 | 1.53 | -0.21 | -12.07% | 244 | 538 | 1.80 | 0.42 | 0.07 | -0.56 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 44.00 | 1.32 | 1.38 | 1.38 | -0.01 | -0.72% | 230 | 956 | 1.77 | 0.38 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 44.50 | 1.15 | 1.23 | 1.58 | +0.34 | +27.42% | 115 | 576 | 1.77 | 0.35 | 0.07 | -0.52 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 45.00 | 0.98 | 1.06 | 1.04 | +0.04 | +4.00% | 704 | 1,856 | 1.74 | 0.32 | 0.07 | -0.49 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 45.50 | 0.83 | 0.91 | 0.83 | -0.02 | -2.36% | 214 | 698 | 1.72 | 0.28 | 0.06 | -0.46 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 46.00 | 0.69 | 0.76 | 0.76 | +0.01 | +1.34% | 386 | 1,721 | 1.69 | 0.25 | 0.06 | -0.43 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 46.50 | 0.59 | 0.64 | 0.60 | -0.09 | -13.05% | 1,178 | 572 | 1.68 | 0.22 | 0.06 | -0.40 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 47.00 | 0.49 | 0.52 | 0.54 | +0.03 | +5.89% | 832 | 7,352 | 1.65 | 0.20 | 0.05 | -0.37 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 47.50 | 0.40 | 0.43 | 0.41 | -0.05 | -10.87% | 162 | 2,389 | 1.63 | 0.17 | 0.05 | -0.33 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 48.00 | 0.33 | 0.36 | 0.33 | -0.03 | -8.34% | 7,897 | 3,110 | 1.62 | 0.15 | 0.04 | -0.30 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 48.50 | 0.25 | 0.29 | 0.45 | +0.15 | +50.00% | 53 | 655 | 1.59 | 0.12 | 0.04 | -0.26 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 49.00 | 0.20 | 0.24 | 0.21 | -0.04 | -16.00% | 492 | 813 | 1.57 | 0.11 | 0.04 | -0.23 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 49.50 | 0.15 | 0.19 | 0.17 | -0.06 | -26.09% | 5,355 | 436 | 1.57 | 0.09 | 0.03 | -0.20 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 50.00 | 0.13 | 0.15 | 0.14 | -0.02 | -12.50% | 893 | 1,550 | 1.55 | 0.07 | 0.03 | -0.17 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 51.00 | 0.08 | 0.10 | 0.14 | +0.03 | +27.28% | 59 | 377 | 1.54 | 0.05 | 0.02 | -0.12 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 52.00 | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 164 | 917 | 1.52 | 0.03 | 0.02 | -0.09 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 53.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 110 | 845 | 1.54 | 0.02 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 54.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 173 | 178 | 1.54 | 0.01 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 6 | 519 | 1.64 | 0.01 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 56.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 259 | 1.92 | 0.01 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 57.00 | 0.00 | 0.03 | 0.03 | +0.02 | +200.00% | 1 | 35 | 2.36 | 0.01 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 723 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,631 | 2.41 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.70 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:55 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 707 | 2.67 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 5/1/2024 3:59:55 PM EST |
| 27.50 | 0.00 | 0.04 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.02 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 28.50 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 181 | 2.25 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 29.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 100 | 2.89 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 5/1/2024 3:59:55 PM EST |
| 29.50 | 0.00 | 0.04 | 0.39 | 0.00 | 0.00% | 0 | 16 | 2.78 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 440 | 2.09 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 30.50 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 15 | 2.55 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 10 | 526 | 2.44 | -0.01 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 31.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 6 | 22 | 1.90 | -0.01 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 32.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 66 | 36 | 2.26 | -0.01 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 32.50 | 0.01 | 0.04 | 0.04 | +0.02 | +100.00% | 105 | 742 | 1.49 | -0.02 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 33.00 | 0.02 | 0.08 | 0.08 | -0.07 | -46.67% | 420 | 372 | 1.65 | -0.02 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 33.50 | 0.03 | 0.06 | 0.04 | 0.00 | 0.00% | 605 | 38 | 1.51 | -0.03 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 34.00 | 0.03 | 0.20 | 0.10 | 0.00 | 0.00% | 6 | 28 | 1.70 | -0.04 | 0.02 | -0.15 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 34.50 | 0.10 | 0.13 | 0.12 | 0.00 | 0.00% | 7 | 88 | 1.66 | -0.05 | 0.02 | -0.18 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 35.00 | 0.05 | 0.16 | 0.14 | -0.05 | -26.32% | 143 | 819 | 1.65 | -0.07 | 0.03 | -0.21 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 35.50 | 0.18 | 0.21 | 0.20 | -0.01 | -4.77% | 34 | 127 | 1.67 | -0.09 | 0.03 | -0.24 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 36.00 | 0.24 | 0.27 | 0.27 | -0.04 | -12.91% | 300 | 4,352 | 1.67 | -0.11 | 0.03 | -0.28 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 36.50 | 0.32 | 0.35 | 0.28 | -0.11 | -28.21% | 53 | 201 | 1.69 | -0.13 | 0.04 | -0.31 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 37.00 | 0.41 | 0.45 | 0.43 | -0.07 | -14.00% | 415 | 539 | 1.72 | -0.15 | 0.04 | -0.35 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 37.50 | 0.53 | 0.56 | 0.37 | -0.18 | -32.73% | 142 | 155 | 1.73 | -0.18 | 0.05 | -0.39 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 38.00 | 0.64 | 0.69 | 0.66 | -0.09 | -12.00% | 184 | 501 | 1.75 | -0.21 | 0.05 | -0.42 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 38.50 | 0.80 | 0.84 | 0.84 | -0.07 | -7.70% | 307 | 236 | 1.76 | -0.24 | 0.06 | -0.46 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 39.00 | 0.97 | 1.05 | 0.98 | -0.10 | -9.26% | 383 | 845 | 1.79 | -0.27 | 0.06 | -0.49 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 39.50 | 1.14 | 1.23 | 1.20 | -0.10 | -7.70% | 113 | 1,054 | 1.81 | -0.30 | 0.06 | -0.51 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 40.00 | 1.34 | 1.41 | 1.37 | -0.15 | -9.87% | 633 | 2,566 | 1.83 | -0.34 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 40.50 | 1.58 | 1.64 | 1.58 | -0.16 | -9.20% | 230 | 614 | 1.84 | -0.37 | 0.07 | -0.55 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 41.00 | 1.79 | 1.87 | 1.85 | -0.05 | -2.64% | 612 | 4,395 | 1.85 | -0.41 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 41.50 | 2.07 | 2.12 | 2.14 | -0.02 | -0.93% | 542 | 563 | 1.85 | -0.44 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 42.00 | 2.33 | 2.38 | 2.39 | -0.05 | -2.05% | 254 | 1,109 | 1.86 | -0.48 | 0.07 | -0.58 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 42.50 | 2.61 | 2.65 | 2.58 | +0.03 | +1.18% | 107 | 529 | 1.86 | -0.52 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 43.00 | 2.86 | 2.95 | 2.97 | -0.02 | -0.67% | 57 | 1,674 | 1.85 | -0.55 | 0.07 | -0.57 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 43.50 | 3.15 | 3.25 | 2.92 | -0.13 | -4.27% | 37 | 169 | 1.84 | -0.58 | 0.07 | -0.56 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 44.00 | 3.45 | 3.55 | 3.02 | -0.53 | -14.93% | 90 | 429 | 1.81 | -0.62 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 44.50 | 3.75 | 3.90 | 4.05 | +0.35 | +9.46% | 43 | 197 | 1.80 | -0.65 | 0.07 | -0.52 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 45.00 | 4.10 | 4.25 | 3.55 | -0.20 | -5.34% | 44 | 320 | 1.79 | -0.68 | 0.07 | -0.49 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 45.50 | 4.45 | 4.75 | 4.55 | +0.05 | +1.12% | 1 | 75 | 1.84 | -0.72 | 0.06 | -0.46 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 46.00 | 4.80 | 4.95 | 4.86 | +0.36 | +8.00% | 2 | 115 | 1.74 | -0.75 | 0.06 | -0.43 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 46.50 | 5.00 | 5.70 | 5.40 | +1.00 | +22.73% | 2 | 117 | 1.82 | -0.78 | 0.06 | -0.40 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 47.00 | 4.55 | 6.35 | 5.19 | 0.00 | 0.00% | 0 | 113 | 1.77 | -0.80 | 0.05 | -0.37 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 47.50 | 4.30 | 6.85 | 5.40 | 0.00 | 0.00% | 0 | 28 | 1.74 | -0.83 | 0.05 | -0.33 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 48.00 | 4.80 | 6.55 | 7.00 | 0.00 | 0.00% | 0 | 20 | 2.18 | -0.85 | 0.04 | -0.30 | 4/18/2024 | 5/1/2024 3:59:55 PM EST |
| 48.50 | 6.05 | 7.65 | 7.10 | +1.85 | +35.24% | 1 | 6 | 2.60 | -0.88 | 0.04 | -0.26 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 49.00 | 6.70 | 8.10 | 6.53 | 0.00 | 0.00% | 0 | 14 | 1.71 | -0.89 | 0.04 | -0.23 | 4/17/2024 | 5/1/2024 3:59:55 PM EST |
| 49.50 | 7.70 | 8.35 | 6.70 | 0.00 | 0.00% | 0 | 7 | 1.95 | -0.91 | 0.03 | -0.20 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 50.00 | 7.20 | 8.35 | 9.01 | 0.00 | 0.00% | 0 | 30 | 2.83 | -0.93 | 0.03 | -0.17 | 4/18/2024 | 5/1/2024 3:59:55 PM EST |
| 51.00 | 8.85 | 9.40 | 9.70 | +3.20 | +49.24% | 9 | 4 | 2.40 | -0.95 | 0.02 | -0.12 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 52.00 | 10.05 | 10.45 | % | 0 | 0 | 2.33 | -0.97 | 0.02 | -0.09 | 5/1/2024 3:59:55 PM EST | |||
| 53.00 | 10.65 | 12.10 | 11.45 | +0.80 | +7.52% | 5 | 1 | 1.92 | -0.98 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 54.00 | 12.05 | 12.60 | % | 0 | 0 | 2.85 | -0.99 | 0.01 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 55.00 | 13.05 | 13.85 | 13.00 | +0.45 | +3.59% | 7 | 0 | 1.94 | -0.99 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 56.00 | 13.05 | 14.70 | 13.85 | 0.00 | 0.00% | 0 | 0 | 4.26 | -0.99 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 57.00 | 15.05 | 16.10 | 14.85 | 0.00 | 0.00% | 0 | 0 | 4.47 | -0.99 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 60.00 | 17.20 | 19.15 | 15.90 | 0.00 | 0.00% | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 65.00 | 22.65 | 24.75 | 21.15 | 0.00 | 0.00% | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |