Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $41.54 as of 4/26/2024 9:08:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 26.10 | 29.55 | 20.34 | 0.00 | 0.00% | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 25.00 | 28.55 | 22.98 | 0.00 | 0.00% | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 16.00 | 24.00 | 27.55 | 10.35 | 0.00 | 0.00% | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 22.60 | 26.05 | 16.40 | 0.00 | 0.00% | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 19.00 | 21.00 | 24.50 | 16.75 | 0.00 | 0.00% | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 20.00 | 20.30 | 22.10 | 21.52 | +4.27 | +24.76% | 81 | 35 | 5.22 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 21.00 | 19.75 | 22.20 | 14.70 | 0.00 | 0.00% | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 22.50 | 17.60 | 20.25 | 20.05 | +4.60 | +29.78% | 27 | 16 | 4.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 24.00 | 16.90 | 19.50 | 13.65 | 0.00 | 0.00% | 0 | 6 | 4.32 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 25.00 | 15.65 | 17.40 | 16.45 | +3.80 | +30.04% | 2,054 | 423 | 4.11 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 26.00 | 14.80 | 17.30 | 12.00 | 0.00 | 0.00% | 0 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 27.00 | 13.60 | 16.45 | 14.00 | +4.00 | +40.00% | 4 | 11 | 3.68 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 27.50 | 13.20 | 14.55 | 14.35 | +3.52 | +32.51% | 1,717 | 545 | 3.42 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 28.00 | 11.65 | 14.05 | 14.65 | +4.47 | +43.91% | 100 | 61 | 3.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 28.50 | 12.55 | 14.10 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 29.00 | 11.85 | 13.40 | 13.75 | +4.05 | +41.76% | 408 | 211 | 3.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 29.50 | 11.70 | 12.95 | 12.75 | +4.12 | +47.74% | 51 | 52 | 3.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 30.00 | 11.00 | 11.85 | 11.59 | +2.94 | +33.99% | 2,556 | 4,162 | 2.35 | 1.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 30.50 | 9.40 | 13.00 | % | 0 | 0 | 2.55 | 1.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 31.00 | 9.40 | 11.60 | 11.07 | +3.90 | +54.40% | 41 | 132 | 2.71 | 0.98 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 31.50 | 9.20 | 11.20 | 8.10 | +4.60 | +131.43% | 1 | 11 | 2.60 | 0.96 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 32.00 | 8.90 | 10.80 | 11.50 | +4.31 | +59.95% | 11 | 144 | 2.68 | 0.93 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 32.50 | 8.50 | 9.90 | 9.10 | +2.78 | +43.99% | 54 | 1,620 | 2.42 | 0.90 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 33.00 | 8.30 | 9.95 | 9.69 | +3.09 | +46.82% | 5 | 83 | 2.49 | 0.86 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 33.50 | 7.05 | 9.30 | 6.90 | +0.90 | +15.00% | 2 | 31 | 1.95 | 0.83 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 34.00 | 6.85 | 8.50 | 9.15 | +3.17 | +53.01% | 30 | 78 | 1.87 | 0.80 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 34.50 | 6.85 | 8.40 | 6.40 | +0.85 | +15.32% | 219 | 4 | 1.81 | 0.77 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 35.00 | 6.80 | 8.10 | 7.14 | +1.73 | +31.98% | 448 | 3,274 | 1.75 | 0.74 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 35.50 | 6.25 | 7.20 | 6.65 | +1.92 | +40.60% | 78 | 69 | 1.74 | 0.71 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 36.00 | 6.20 | 7.20 | 6.32 | +1.48 | +30.58% | 107 | 1,840 | 1.74 | 0.68 | 0.05 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 36.50 | 5.70 | 7.15 | 6.00 | +1.91 | +46.70% | 2 | 38 | 1.73 | 0.66 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 37.00 | 5.65 | 7.15 | 6.65 | +2.10 | +46.16% | 117 | 251 | 1.77 | 0.63 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 37.50 | 5.40 | 7.15 | 6.45 | +2.35 | +57.32% | 68 | 743 | 1.77 | 0.61 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 38.00 | 5.25 | 7.10 | 5.90 | +1.60 | +37.21% | 91 | 199 | 1.79 | 0.59 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 39.00 | 4.50 | 5.60 | 6.51 | +2.51 | +62.75% | 64 | 185 | 1.73 | 0.54 | 0.04 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 40.00 | 4.20 | 5.45 | 4.60 | +1.15 | +33.34% | 3,755 | 2,833 | 1.76 | 0.50 | 0.04 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 41.00 | 3.90 | 5.50 | 4.15 | +1.28 | +44.60% | 228 | 71 | 1.75 | 0.47 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 42.00 | 3.55 | 4.50 | 3.95 | +0.95 | +31.67% | 146 | 22 | 1.79 | 0.44 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 42.50 | 3.30 | 5.50 | 3.90 | +1.06 | +37.33% | 162 | 253 | 1.77 | 0.42 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 43.00 | 3.30 | 5.00 | 3.60 | +0.30 | +9.10% | 250 | 10 | 1.80 | 0.40 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 44.00 | 3.00 | 4.95 | 3.55 | +0.95 | +36.54% | 60 | 24 | 1.80 | 0.38 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 45.00 | 2.75 | 3.00 | 2.75 | +0.58 | +26.73% | 713 | 1,450 | 1.79 | 0.35 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 46.00 | 2.24 | 4.50 | 3.00 | +1.94 | +183.02% | 69 | 8 | 1.77 | 0.33 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 47.50 | 2.10 | 4.45 | 2.50 | +0.73 | +41.25% | 87 | 379 | 1.82 | 0.29 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 49.00 | 1.75 | 3.45 | 2.73 | +1.36 | +99.27% | 127 | 15 | 1.79 | 0.26 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 50.00 | 1.90 | 1.96 | 1.73 | +0.39 | +29.11% | 1,456 | 2,600 | 1.78 | 0.25 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 52.50 | 1.60 | 2.50 | 1.65 | +0.55 | +50.00% | 28 | 456 | 1.88 | 0.21 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 55.00 | 0.60 | 2.27 | 1.24 | +0.42 | +51.22% | 93 | 793 | 1.69 | 0.17 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 57.50 | 1.01 | 2.60 | 1.32 | +0.41 | +45.06% | 15 | 137 | 1.87 | 0.15 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 60.00 | 0.79 | 1.14 | 1.08 | +0.44 | +68.75% | 520 | 1,737 | 1.87 | 0.12 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 62.50 | 0.81 | 2.09 | 0.88 | +0.19 | +27.54% | 13 | 235 | 1.93 | 0.10 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 65.00 | 0.49 | 0.87 | 0.90 | +0.47 | +109.31% | 156 | 854 | 1.87 | 0.09 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 67.50 | 0.40 | 0.76 | 0.47 | +0.12 | +34.29% | 102 | 189 | 1.88 | 0.07 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 70.00 | 0.27 | 0.69 | 0.43 | +0.14 | +48.28% | 303 | 1,894 | 1.86 | 0.06 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 72.50 | 0.31 | 0.62 | 0.68 | +0.48 | +240.00% | 399 | 368 | 1.92 | 0.05 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 75.00 | 0.34 | 0.61 | 0.39 | +0.17 | +77.28% | 35 | 1,478 | 1.99 | 0.05 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 80.00 | 0.11 | 0.43 | 0.46 | +0.30 | +187.50% | 198 | 2,348 | 1.98 | 0.03 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 85.00 | 0.01 | 0.38 | 0.40 | +0.26 | +185.72% | 29 | 845 | 1.71 | 0.02 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 90.00 | 0.19 | 0.39 | 0.24 | +0.11 | +84.62% | 161 | 730 | 2.15 | 0.02 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 95.00 | 0.09 | 0.40 | 0.38 | +0.23 | +153.34% | 7 | 57 | 2.14 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 100.00 | 0.15 | 0.25 | 0.20 | +0.09 | +81.82% | 289 | 672 | 2.19 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 105.00 | 0.06 | 0.31 | 0.28 | +0.01 | +3.71% | 20 | 72 | 2.19 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 110.00 | 0.06 | 0.29 | 0.18 | -0.05 | -21.74% | 1 | 103 | 2.25 | 0.01 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 115.00 | 0.10 | 0.18 | 0.15 | +0.05 | +50.00% | 580 | 1,529 | 2.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.17 | 0.28 | 0.17 | -0.02 | -10.53% | 1,662 | 671 | 2.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.25 | 0.45 | 0.30 | -0.01 | -3.23% | 203 | 4,670 | 2.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 16.00 | 0.37 | 1.00 | 0.36 | -0.02 | -5.27% | 12 | 174 | 2.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 0.49 | 0.65 | 0.57 | +0.09 | +18.75% | 395 | 2,796 | 2.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 19.00 | 0.49 | 1.15 | 0.80 | +0.13 | +19.41% | 45 | 198 | 2.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 20.00 | 0.90 | 1.00 | 0.92 | +0.08 | +9.53% | 625 | 3,557 | 2.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 21.00 | 1.00 | 1.18 | 1.12 | +0.03 | +2.76% | 50 | 189 | 1.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 22.50 | 1.26 | 1.65 | 1.49 | +0.10 | +7.20% | 112 | 942 | 1.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 24.00 | 1.64 | 2.00 | 1.95 | +0.16 | +8.94% | 46 | 291 | 1.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 25.00 | 1.98 | 2.30 | 2.25 | +0.14 | +6.64% | 997 | 3,391 | 1.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 26.00 | 2.03 | 2.97 | 2.50 | -0.01 | -0.40% | 57 | 134 | 1.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 27.00 | 2.14 | 3.00 | 2.90 | 0.00 | 0.00% | 30 | 115 | 1.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 27.50 | 2.50 | 3.70 | 3.11 | +0.01 | +0.33% | 42 | 397 | 1.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 28.00 | 2.56 | 4.25 | 3.62 | +0.39 | +12.08% | 41 | 28 | 1.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 28.50 | 2.67 | 4.25 | 3.05 | -1.75 | -36.46% | 1 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 29.00 | 2.94 | 4.25 | 3.50 | -0.26 | -6.92% | 5 | 100 | 1.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 29.50 | 3.25 | 4.50 | 6.30 | 0.00 | 0.00% | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 30.00 | 4.00 | 4.50 | 4.05 | -0.21 | -4.93% | 413 | 4,653 | 1.85 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 30.50 | 3.90 | 5.75 | 4.54 | 0.00 | 0.00% | 0 | 27 | 1.89 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 31.00 | 4.10 | 6.10 | 4.85 | +0.09 | +1.90% | 16 | 58 | 1.87 | -0.02 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 31.50 | 4.60 | 5.50 | 3.50 | -1.85 | -34.58% | 20 | 12 | 1.91 | -0.04 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 32.00 | 4.90 | 6.00 | 5.15 | -0.05 | -0.97% | 28 | 64 | 1.92 | -0.07 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 32.50 | 5.20 | 6.50 | 5.55 | -0.01 | -0.18% | 22 | 232 | 2.08 | -0.10 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 33.00 | 5.50 | 6.95 | 5.72 | -0.45 | -7.30% | 448 | 47 | 2.13 | -0.14 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 33.50 | 5.80 | 6.75 | 6.00 | -1.25 | -17.25% | 2 | 43 | 1.86 | -0.17 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 34.00 | 6.05 | 6.95 | 6.50 | -0.30 | -4.42% | 48 | 64 | 1.84 | -0.20 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 34.50 | 6.40 | 6.95 | 6.68 | -0.47 | -6.58% | 8 | 16 | 1.81 | -0.23 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 35.00 | 6.90 | 7.00 | 6.99 | -0.11 | -1.55% | 1,422 | 2,915 | 1.77 | -0.26 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 35.50 | 7.05 | 7.50 | 6.49 | -1.41 | -17.85% | 28 | 24 | 1.77 | -0.29 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 36.00 | 7.30 | 8.00 | 7.62 | -0.43 | -5.35% | 28 | 42 | 1.77 | -0.32 | 0.05 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 36.50 | 7.70 | 8.45 | 7.80 | -0.40 | -4.88% | 5 | 32 | 1.82 | -0.34 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 37.00 | 8.10 | 8.95 | 7.95 | -0.55 | -6.48% | 16 | 31 | 1.85 | -0.37 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 37.50 | 8.30 | 9.45 | 8.96 | +0.06 | +0.68% | 15 | 282 | 1.83 | -0.39 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 38.00 | 8.80 | 9.60 | 9.29 | +0.03 | +0.33% | 171 | 113 | 1.85 | -0.41 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 39.00 | 9.50 | 10.60 | 9.90 | -0.06 | -0.61% | 254 | 27 | 1.88 | -0.46 | 0.04 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 40.00 | 10.15 | 11.00 | 10.50 | -0.14 | -1.32% | 417 | 1,498 | 1.81 | -0.50 | 0.04 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 41.00 | 11.10 | 12.00 | 11.50 | +0.09 | +0.79% | 44 | 13 | 1.88 | -0.53 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 42.00 | 11.70 | 13.00 | 12.30 | -0.06 | -0.49% | 25 | 311 | 1.85 | -0.56 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 42.50 | 12.20 | 13.00 | 12.00 | -0.29 | -2.36% | 19 | 89 | 1.86 | -0.58 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 43.00 | 12.70 | 13.50 | 13.10 | +0.23 | +1.79% | 22 | 4 | 1.86 | -0.60 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 44.00 | 13.45 | 14.45 | 13.09 | -2.11 | -13.89% | 4 | 11 | 1.85 | -0.62 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 45.00 | 14.30 | 14.70 | 14.65 | -0.15 | -1.02% | 980 | 557 | 1.80 | -0.65 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 46.00 | 15.10 | 16.10 | 14.50 | -0.90 | -5.85% | 1 | 7 | 1.87 | -0.67 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 47.50 | 16.05 | 17.25 | 15.75 | -1.25 | -7.36% | 3 | 464 | 1.78 | -0.71 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 49.00 | 17.70 | 19.85 | 17.43 | -4.85 | -21.77% | 5 | 27 | 2.05 | -0.74 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 50.00 | 18.60 | 20.60 | 18.85 | -0.31 | -1.62% | 306 | 1,351 | 2.12 | -0.75 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 52.50 | 20.00 | 22.75 | 20.95 | -0.19 | -0.90% | 2 | 68 | 0.74 | -0.79 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 55.00 | 22.80 | 25.10 | 23.60 | -0.45 | -1.88% | 11 | 415 | 0.68 | -0.83 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 57.50 | 25.05 | 27.40 | 31.00 | 0.00 | 0.00% | 0 | 12 | 0.71 | -0.85 | 0.01 | -0.04 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 60.00 | 27.45 | 29.80 | 27.80 | -0.65 | -2.29% | 140 | 280 | 0.52 | -0.88 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 62.50 | 29.85 | 32.35 | 29.70 | -5.85 | -16.46% | 1 | 142 | 0.94 | -0.90 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 65.00 | 32.45 | 34.60 | 32.21 | -3.59 | -10.03% | 40 | 171 | 0.07 | -0.91 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 67.50 | 34.75 | 36.85 | 34.60 | -0.95 | -2.68% | 8 | 58 | 0.94 | -0.93 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 70.00 | 36.95 | 39.15 | 37.10 | -0.94 | -2.48% | 165 | 393 | 0.07 | -0.94 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 72.50 | 38.85 | 41.95 | 39.10 | +0.96 | +2.52% | 76 | 17 | 0.07 | -0.95 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 75.00 | 41.80 | 43.55 | 42.25 | -0.60 | -1.40% | 20 | 127 | 2.79 | -0.95 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 80.00 | 46.85 | 48.30 | 48.40 | 0.00 | 0.00% | 0 | 1,145 | 0.07 | -0.97 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 85.00 | 51.30 | 54.80 | 54.20 | 0.00 | 0.00% | 0 | 32 | 0.07 | -0.98 | 0.00 | -0.01 | 4/9/2024 | 4/26/2024 3:59:55 PM EST |
| 90.00 | 56.05 | 58.50 | 61.80 | 0.00 | 0.00% | 0 | 128 | 4.11 | -0.98 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 95.00 | 61.05 | 64.40 | 60.28 | 0.00 | 0.00% | 0 | 2 | 1.49 | -0.99 | 0.00 | -0.01 | 4/3/2024 | 4/26/2024 3:59:55 PM EST |
| 100.00 | 66.35 | 68.80 | 67.60 | 0.00 | 0.00% | 0 | 14 | 0.07 | -0.99 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 105.00 | 71.15 | 73.95 | 67.49 | 0.00 | 0.00% | 0 | 3 | 0.07 | -0.99 | 0.00 | -0.01 | 4/3/2024 | 4/26/2024 3:59:55 PM EST |
| 110.00 | 76.30 | 78.10 | 68.00 | 0.00 | 0.00% | 0 | 5 | 0.07 | -0.99 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:55 PM EST |
| 115.00 | 81.20 | 83.50 | 81.71 | -1.11 | -1.34% | 45 | 504 | 0.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |