Options Chain for DISNEY WALT CO COM (DIS) - $111.10 as of 5/1/2024 3:28:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.50 | 52.75 | % | 0 | 0 | 6.43 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:02 PM EST | |||
| 65.00 | 43.50 | 48.00 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:02 PM EST | |||
| 70.00 | 38.50 | 42.20 | 43.58 | 0.00 | 0.00% | 0 | 10 | 4.55 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 4:00:02 PM EST |
| 75.00 | 33.50 | 37.75 | 37.44 | 0.00 | 0.00% | 0 | 5 | 4.65 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 4:00:02 PM EST |
| 80.00 | 28.50 | 32.75 | 39.00 | 0.00 | 0.00% | 0 | 1 | 4.03 | 1.00 | 0.00 | -0.03 | 4/3/2024 | 5/1/2024 4:00:02 PM EST |
| 85.00 | 23.80 | 28.00 | 27.40 | 0.00 | 0.00% | 0 | 3 | 3.25 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 5/1/2024 4:00:02 PM EST |
| 90.00 | 19.00 | 22.95 | 20.55 | -0.75 | -3.53% | 1 | 12 | 2.54 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 95.00 | 13.75 | 17.25 | 16.44 | -1.79 | -9.82% | 1 | 203 | 1.50 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 96.00 | 13.50 | 16.25 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:02 PM EST | |||
| 97.00 | 12.30 | 14.95 | 14.80 | % | 6 | 0 | 1.12 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:02 PM EST | |
| 98.00 | 10.45 | 13.00 | 14.45 | 0.00 | 0.00% | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 4:00:02 PM EST |
| 99.00 | 9.25 | 13.45 | 12.80 | -0.45 | -3.40% | 6 | 1 | 1.37 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 100.00 | 9.35 | 11.95 | 10.75 | -0.57 | -5.04% | 5 | 34 | 0.90 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 101.00 | 8.45 | 10.95 | 12.17 | 0.00 | 0.00% | 0 | 26 | 1.14 | 1.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 4:00:02 PM EST |
| 102.00 | 7.40 | 9.65 | 10.56 | 0.00 | 0.00% | 0 | 20 | 1.13 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 4:00:02 PM EST |
| 103.00 | 6.40 | 8.55 | 7.95 | -0.63 | -7.35% | 2 | 8 | 0.82 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 104.00 | 5.40 | 8.45 | 8.60 | 0.00 | 0.00% | 0 | 19 | 1.11 | 0.99 | 0.01 | -0.07 | 4/26/2024 | 5/1/2024 4:00:02 PM EST |
| 105.00 | 3.65 | 7.60 | 6.70 | -1.10 | -14.11% | 9 | 293 | 0.54 | 0.98 | 0.02 | -0.09 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 106.00 | 3.45 | 6.45 | 5.60 | +0.15 | +2.76% | 7 | 55 | 0.49 | 0.96 | 0.04 | -0.12 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 107.00 | 2.83 | 4.35 | 3.78 | -0.82 | -17.83% | 15 | 186 | 0.69 | 0.94 | 0.06 | -0.13 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 108.00 | 2.64 | 3.30 | 2.64 | -0.61 | -18.77% | 95 | 83 | 0.23 | 0.90 | 0.10 | -0.15 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 109.00 | 1.28 | 2.52 | 1.69 | -0.99 | -36.94% | 81 | 166 | 0.25 | 0.82 | 0.16 | -0.18 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 110.00 | 0.88 | 1.26 | 1.20 | -0.60 | -33.34% | 528 | 280 | 0.23 | 0.65 | 0.21 | -0.21 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 111.00 | 0.55 | 0.82 | 0.57 | -0.58 | -50.44% | 901 | 538 | 0.26 | 0.44 | 0.19 | -0.21 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 112.00 | 0.26 | 0.27 | 0.29 | -0.43 | -59.73% | 2,426 | 2,545 | 0.25 | 0.27 | 0.14 | -0.17 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 113.00 | 0.09 | 0.14 | 0.11 | -0.33 | -75.00% | 782 | 1,571 | 0.24 | 0.16 | 0.09 | -0.13 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 114.00 | 0.05 | 0.06 | 0.06 | -0.21 | -77.78% | 1,234 | 3,227 | 0.25 | 0.10 | 0.06 | -0.10 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 115.00 | 0.03 | 0.12 | 0.03 | -0.12 | -80.00% | 459 | 1,354 | 0.34 | 0.06 | 0.04 | -0.07 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 116.00 | 0.01 | 0.03 | 0.03 | -0.05 | -62.50% | 313 | 3,551 | 0.30 | 0.04 | 0.02 | -0.05 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 117.00 | 0.01 | 0.07 | 0.02 | -0.02 | -50.00% | 106 | 1,289 | 0.38 | 0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 118.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 11 | 1,103 | 0.41 | 0.01 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 119.00 | 0.01 | 0.15 | 0.02 | -0.01 | -33.34% | 18 | 1,282 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 434 | 1,033 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 121.00 | 0.00 | 0.07 | 0.08 | +0.06 | +300.00% | 3 | 249 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 56 | 522 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 123.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 2,023 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 168 | 0.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 10 | 1,738 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 126.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 226 | 1.77 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:02 PM EST |
| 127.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 235 | 1.84 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:02 PM EST |
| 128.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 54 | 171 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 129.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 205 | 1.97 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:02 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 780 | 0.84 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:02 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 85 | 0.88 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:02 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 81 | 0.91 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:02 PM EST |
| 133.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.95 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 4:00:02 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 185 | 0.98 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 4:00:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 585 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 140.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,143 | 1.18 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 4:00:02 PM EST |
| 145.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 26 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5 | 102 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 155.00 | 0.00 | 0.01 | 0.03 | -0.06 | -66.67% | 9 | 9 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 24 | 1.75 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 4:00:02 PM EST |
| 65.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 1 | 5.23 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.26 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.27 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.27 | 0.01 | -0.01 | -50.00% | 10 | 20 | 3.01 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 1 | 30 | 1.27 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 95.00 | 0.00 | 0.18 | 0.18 | +0.17 | +1,700.00% | 3 | 868 | 1.21 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 96.00 | 0.00 | 1.26 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.92 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 5/1/2024 4:00:02 PM EST |
| 97.00 | 0.00 | 1.26 | 0.75 | 0.00 | 0.00% | 0 | 201 | 1.82 | 0.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 4:00:02 PM EST |
| 98.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 50 | 1.73 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 5/1/2024 4:00:02 PM EST |
| 99.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 68 | 1.64 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 4:00:02 PM EST |
| 100.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 60 | 1,141 | 0.60 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 101.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,051 | 0.62 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 4:00:02 PM EST |
| 102.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 201 | 1.34 | 0.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 4:00:02 PM EST |
| 103.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 353 | 0.45 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 4:00:02 PM EST |
| 104.00 | 0.02 | 0.04 | 0.03 | -0.26 | -89.66% | 40 | 198 | 0.42 | -0.01 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00% | 13 | 180 | 0.37 | -0.02 | 0.02 | -0.09 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 106.00 | 0.02 | 0.05 | 0.01 | -0.05 | -83.34% | 31 | 500 | 0.32 | -0.04 | 0.04 | -0.12 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 107.00 | 0.05 | 0.08 | 0.08 | -0.03 | -27.28% | 50 | 409 | 0.30 | -0.06 | 0.06 | -0.13 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 108.00 | 0.10 | 0.15 | 0.15 | -0.02 | -11.77% | 270 | 959 | 0.28 | -0.10 | 0.10 | -0.15 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 109.00 | 0.16 | 0.31 | 0.28 | -0.04 | -12.50% | 382 | 1,282 | 0.25 | -0.18 | 0.16 | -0.18 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 110.00 | 0.44 | 0.56 | 0.51 | -0.04 | -7.28% | 1,252 | 3,986 | 0.23 | -0.35 | 0.21 | -0.21 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 111.00 | 0.88 | 1.08 | 1.10 | +0.25 | +29.42% | 835 | 1,517 | 0.24 | -0.56 | 0.19 | -0.21 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 112.00 | 1.28 | 1.88 | 1.86 | +0.36 | +24.00% | 319 | 2,268 | 0.17 | -0.73 | 0.14 | -0.17 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 113.00 | 1.79 | 3.00 | 2.75 | +0.35 | +14.59% | 111 | 1,151 | 0.29 | -0.84 | 0.09 | -0.13 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 114.00 | 3.15 | 4.00 | 3.70 | +0.45 | +13.85% | 77 | 682 | 0.36 | -0.90 | 0.06 | -0.10 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 115.00 | 3.35 | 5.65 | 4.75 | +0.66 | +16.14% | 26 | 752 | 0.38 | -0.94 | 0.04 | -0.07 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 116.00 | 3.95 | 6.30 | 5.09 | +0.34 | +7.16% | 2 | 389 | 0.75 | -0.96 | 0.02 | -0.05 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 117.00 | 4.95 | 7.60 | 5.55 | -0.30 | -5.13% | 402 | 110 | 0.80 | -0.99 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 118.00 | 5.60 | 9.40 | 7.15 | +0.40 | +5.93% | 420 | 135 | 0.69 | -0.99 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 119.00 | 8.10 | 10.50 | 7.25 | +0.99 | +15.82% | 77 | 21 | 0.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 120.00 | 8.85 | 10.70 | 9.85 | +0.82 | +9.09% | 153 | 25 | 0.82 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 121.00 | 9.90 | 11.65 | 8.22 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 4:00:02 PM EST |
| 122.00 | 10.90 | 12.70 | 11.85 | +2.20 | +22.80% | 11 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 123.00 | 11.70 | 13.60 | 12.20 | +1.50 | +14.02% | 43 | 10 | 0.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 124.00 | 11.85 | 14.60 | 9.90 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:02 PM EST |
| 125.00 | 12.35 | 16.20 | 12.45 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:02 PM EST |
| 126.00 | 13.10 | 17.15 | 15.35 | +1.90 | +14.13% | 3 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 127.00 | 14.10 | 17.65 | 16.40 | +3.50 | +27.14% | 3 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 128.00 | 16.95 | 18.70 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST | |||
| 129.00 | 16.45 | 20.35 | 16.45 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:02 PM EST |
| 130.00 | 17.35 | 20.70 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST | |||
| 131.00 | 18.85 | 21.70 | 18.65 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:02 PM EST |
| 132.00 | 19.05 | 23.75 | 20.60 | -0.60 | -2.83% | 3 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 133.00 | 22.00 | 23.75 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST | |||
| 134.00 | 23.15 | 24.25 | 22.45 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:02 PM EST |
| 135.00 | 22.80 | 26.00 | 23.65 | +0.55 | +2.39% | 11 | 3 | 1.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:02 PM EST |
| 140.00 | 27.00 | 31.85 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST | |||
| 145.00 | 32.30 | 36.55 | 26.87 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 4:00:02 PM EST |
| 150.00 | 37.20 | 41.55 | 31.60 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 4:00:02 PM EST |
| 155.00 | 44.00 | 46.55 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST | |||
| 160.00 | 47.10 | 52.00 | 37.30 | 0.00 | 0.00% | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 5/1/2024 4:00:02 PM EST |