Options Chain for DISNEY WALT CO COM (DIS) - $105.39 as of 5/8/2024 3:28:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.05 | 40.90 | 40.05 | 0.00 | 0.00% | 0 | 1 | 4.43 | 1.00 | 0.00 | -0.02 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 70.00 | 35.30 | 35.80 | 48.60 | 0.00 | 0.00% | 0 | 1 | 3.36 | 1.00 | 0.00 | -0.03 | 4/11/2024 | 5/8/2024 2:59:07 PM EST |
| 75.00 | 29.90 | 30.75 | 30.68 | -6.63 | -17.77% | 1 | 6 | 3.63 | 1.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 80.00 | 24.95 | 26.00 | 24.45 | 0.00 | 0.00% | 0 | 6 | 2.23 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 85.00 | 19.35 | 20.65 | 20.20 | 0.00 | 0.00% | 0 | 4 | 1.59 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 86.00 | 18.90 | 19.70 | 19.72 | 0.00 | 0.00% | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 87.00 | 18.45 | 18.75 | 17.75 | 0.00 | 0.00% | 0 | 9 | 1.52 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 88.00 | 17.45 | 17.70 | 17.20 | -1.10 | -6.02% | 2 | 1 | 1.37 | 1.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 89.00 | 16.25 | 16.65 | 16.40 | 0.00 | 0.00% | 0 | 3 | 1.29 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 90.00 | 15.40 | 15.65 | 15.52 | -0.16 | -1.02% | 2 | 120 | 1.22 | 1.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 91.00 | 13.90 | 14.75 | 14.73 | 0.00 | 0.00% | 0 | 15 | 1.07 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 92.00 | 13.45 | 13.65 | 13.20 | 0.00 | 0.00% | 0 | 3 | 1.00 | 1.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 93.00 | 12.45 | 12.70 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 5/8/2024 2:59:07 PM EST | |||
| 94.00 | 11.45 | 11.70 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 5/8/2024 2:59:07 PM EST | |||
| 95.00 | 9.35 | 10.75 | 11.20 | +0.90 | +8.74% | 5 | 17 | 0.86 | 1.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 96.00 | 9.50 | 9.70 | 9.22 | 0.00 | 0.00% | 0 | 4 | 0.79 | 1.00 | 0.00 | -0.04 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 97.00 | 8.20 | 8.70 | 8.50 | 0.00 | 0.00% | 0 | 10 | 0.66 | 1.00 | 0.00 | -0.04 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 98.00 | 7.50 | 7.75 | 7.65 | -0.25 | -3.17% | 19 | 39 | 0.65 | 1.00 | 0.00 | -0.04 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 99.00 | 6.45 | 6.70 | 6.65 | +0.15 | +2.31% | 4 | 3 | 0.52 | 0.99 | 0.01 | -0.05 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 100.00 | 5.35 | 5.70 | 5.56 | -0.32 | -5.45% | 45 | 206 | 0.50 | 0.98 | 0.02 | -0.07 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 101.00 | 4.50 | 4.75 | 4.55 | 0.00 | 0.00% | 10 | 71 | 0.43 | 0.96 | 0.04 | -0.09 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 102.00 | 3.35 | 3.75 | 3.62 | -0.38 | -9.50% | 84 | 283 | 0.35 | 0.92 | 0.06 | -0.13 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 103.00 | 2.46 | 2.76 | 2.50 | -0.03 | -1.19% | 166 | 267 | 0.26 | 0.86 | 0.10 | -0.15 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 104.00 | 1.61 | 1.83 | 1.75 | -0.25 | -12.50% | 801 | 643 | 0.25 | 0.76 | 0.16 | -0.18 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 105.00 | 1.03 | 1.09 | 1.10 | -0.32 | -22.54% | 5,110 | 3,091 | 0.24 | 0.58 | 0.21 | -0.20 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 106.00 | 0.55 | 0.58 | 0.55 | -0.32 | -36.79% | 9,380 | 4,836 | 0.25 | 0.37 | 0.20 | -0.19 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 107.00 | 0.29 | 0.32 | 0.33 | -0.15 | -31.25% | 10,653 | 5,962 | 0.27 | 0.22 | 0.14 | -0.15 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 108.00 | 0.16 | 0.18 | 0.16 | -0.23 | -58.98% | 6,086 | 12,459 | 0.29 | 0.13 | 0.09 | -0.13 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 109.00 | 0.09 | 0.11 | 0.08 | -0.13 | -61.91% | 4,132 | 2,827 | 0.32 | 0.09 | 0.06 | -0.11 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 110.00 | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 9,085 | 6,643 | 0.35 | 0.06 | 0.04 | -0.09 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 111.00 | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 1,134 | 2,198 | 0.39 | 0.04 | 0.03 | -0.06 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 112.00 | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 1,002 | 7,376 | 0.42 | 0.02 | 0.02 | -0.05 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 113.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 1,880 | 4,888 | 0.45 | 0.02 | 0.01 | -0.04 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 114.00 | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 201 | 1,793 | 0.50 | 0.01 | 0.01 | -0.02 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 778 | 4,852 | 0.52 | 0.01 | 0.00 | -0.01 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 116.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 460 | 2,409 | 0.55 | 0.00 | 0.00 | -0.01 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 117.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 852 | 4,742 | 0.59 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 118.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 363 | 2,138 | 0.63 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 119.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 289 | 1,102 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1,916 | 9,046 | 0.69 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 660 | 1,208 | 0.72 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 527 | 1,183 | 0.76 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 177 | 2,090 | 0.80 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 38 | 1,418 | 0.84 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 274 | 4,429 | 0.87 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 25 | 2,961 | 0.91 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 33 | 1,427 | 0.95 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 1,512 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 38 | 1,540 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 110 | 2,524 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 131.00 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 2 | 985 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 1,251 | 1.12 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 133.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 13 | 1,086 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 26 | 474 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 30 | 1,599 | 1.21 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 731 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 90 | 1.28 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 139.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 115 | 2,884 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 141.00 | 0.00 | 0.01 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2024 2:59:07 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,072 | 1.52 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 749 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 175 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 523 | 1.94 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8 | 2.30 | 0.00 | 0.00 | -0.02 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 70.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.97 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/8/2024 2:59:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.25 | 0.00 | 0.00% | 0 | 20 | 1.66 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/8/2024 2:59:07 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,201 | 1.37 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/8/2024 2:59:07 PM EST |
| 85.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 549 | 1.24 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/8/2024 2:59:07 PM EST |
| 86.00 | 0.00 | 0.03 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.03 | 5/8/2024 2:59:07 PM EST | |||
| 87.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 150 | 1.12 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 88.00 | 0.00 | 0.03 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.03 | 5/8/2024 2:59:07 PM EST | |||
| 89.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 110 | 1.00 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/8/2024 2:59:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,269 | 0.83 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 91.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,695 | 0.84 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/8/2024 2:59:07 PM EST |
| 92.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 680 | 0.83 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 43 | 0.73 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 94.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 743 | 0.67 | 0.00 | 0.00 | -0.03 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 764 | 0.57 | 0.00 | 0.00 | -0.03 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 268 | 0.52 | 0.00 | 0.00 | -0.04 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 208 | 1,242 | 0.46 | 0.00 | 0.00 | -0.04 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 98.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 240 | 1,690 | 0.43 | 0.00 | 0.00 | -0.04 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 99.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 360 | 953 | 0.38 | -0.01 | 0.01 | -0.05 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 100.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 1,402 | 7,167 | 0.35 | -0.02 | 0.02 | -0.07 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 101.00 | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 791 | 2,050 | 0.31 | -0.04 | 0.04 | -0.09 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 102.00 | 0.05 | 0.06 | 0.06 | -0.10 | -62.50% | 1,255 | 2,687 | 0.28 | -0.08 | 0.06 | -0.13 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 103.00 | 0.09 | 0.10 | 0.11 | -0.15 | -57.70% | 2,408 | 2,639 | 0.25 | -0.14 | 0.10 | -0.15 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 104.00 | 0.21 | 0.23 | 0.22 | -0.20 | -47.62% | 3,914 | 3,757 | 0.24 | -0.24 | 0.16 | -0.18 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 105.00 | 0.49 | 0.52 | 0.50 | -0.34 | -40.48% | 10,760 | 5,848 | 0.23 | -0.42 | 0.21 | -0.20 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 106.00 | 1.01 | 1.05 | 1.00 | -0.30 | -23.08% | 2,083 | 4,727 | 0.24 | -0.63 | 0.20 | -0.19 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 107.00 | 1.69 | 1.78 | 1.74 | -0.51 | -22.67% | 461 | 3,569 | 0.25 | -0.78 | 0.14 | -0.15 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 108.00 | 2.54 | 2.80 | 2.59 | -0.46 | -15.09% | 206 | 1,444 | 0.24 | -0.87 | 0.09 | -0.13 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 109.00 | 3.50 | 3.65 | 3.57 | -0.09 | -2.46% | 127 | 2,039 | 0.39 | -0.91 | 0.06 | -0.11 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 110.00 | 4.45 | 4.65 | 4.60 | -0.42 | -8.37% | 335 | 3,626 | 0.42 | -0.94 | 0.04 | -0.09 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 111.00 | 5.45 | 5.60 | 5.50 | +0.10 | +1.86% | 48 | 1,951 | 0.53 | -0.96 | 0.03 | -0.06 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 112.00 | 6.40 | 6.70 | 6.77 | +0.27 | +4.16% | 136 | 2,457 | 0.55 | -0.98 | 0.02 | -0.05 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 113.00 | 7.40 | 7.90 | 7.50 | -0.10 | -1.32% | 155 | 1,643 | 0.70 | -0.98 | 0.01 | -0.04 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 114.00 | 8.40 | 8.70 | 8.54 | +0.29 | +3.52% | 41 | 878 | 0.80 | -0.99 | 0.01 | -0.02 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 115.00 | 9.40 | 9.65 | 9.54 | -0.31 | -3.15% | 5,510 | 2,047 | 0.72 | -0.99 | 0.00 | -0.01 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 116.00 | 10.40 | 10.65 | 10.75 | 0.00 | 0.00% | 2,648 | 748 | 0.83 | -1.00 | 0.00 | -0.01 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 117.00 | 11.45 | 11.65 | 11.64 | -0.22 | -1.86% | 4,156 | 635 | 0.89 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 118.00 | 12.45 | 12.65 | 12.80 | -0.10 | -0.78% | 494 | 71 | 0.95 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 119.00 | 13.40 | 13.65 | 13.45 | -0.62 | -4.41% | 188 | 26 | 1.11 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 120.00 | 14.40 | 14.60 | 14.51 | +0.31 | +2.19% | 2,574 | 524 | 1.06 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 121.00 | 15.40 | 15.70 | 15.25 | -0.14 | -0.91% | 404 | 50 | 1.11 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 122.00 | 16.40 | 16.75 | 16.75 | +0.52 | +3.21% | 1,031 | 118 | 1.16 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 123.00 | 17.40 | 17.70 | 17.40 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 124.00 | 18.40 | 18.70 | 18.80 | +0.55 | +3.02% | 20 | 5 | 1.26 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 125.00 | 19.40 | 19.70 | 19.75 | +0.55 | +2.87% | 62 | 14 | 1.38 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 126.00 | 20.35 | 20.75 | 20.30 | -0.64 | -3.06% | 5 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 127.00 | 21.30 | 21.85 | 21.65 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 128.00 | 22.40 | 22.75 | 23.75 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 129.00 | 23.35 | 23.75 | 23.55 | 0.00 | 0.00% | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 130.00 | 24.40 | 24.75 | 24.85 | +0.40 | +1.64% | 10 | 3 | 1.55 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 131.00 | 24.95 | 26.00 | 25.45 | +14.88 | +140.78% | 41 | 6 | 1.79 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:59:07 PM EST |
| 132.00 | 26.05 | 26.80 | 25.60 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 133.00 | 27.20 | 28.05 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:59:07 PM EST | |||
| 134.00 | 28.20 | 28.95 | 18.66 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:59:07 PM EST |
| 135.00 | 29.30 | 30.25 | 28.00 | 0.00 | 0.00% | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 136.00 | 30.20 | 31.35 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:59:07 PM EST | |||
| 137.00 | 31.20 | 32.00 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:59:07 PM EST | |||
| 138.00 | 32.00 | 33.35 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:59:07 PM EST | |||
| 139.00 | 33.15 | 34.00 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:59:07 PM EST | |||
| 140.00 | 33.95 | 35.10 | 34.49 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:59:07 PM EST |
| 141.00 | 35.10 | 36.20 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:59:07 PM EST | |||
| 145.00 | 39.05 | 40.15 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:59:07 PM EST | |||
| 150.00 | 44.15 | 44.80 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:59:07 PM EST | |||
| 155.00 | 49.30 | 50.15 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:59:07 PM EST | |||
| 160.00 | 53.85 | 55.00 | 47.55 | 0.00 | 0.00% | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/8/2024 2:59:07 PM EST |