Options Chain for D R HORTON INC COM (DHI) - $145.46 as of 5/3/2024 3:48:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 72.10 | 75.70 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:24 PM EST | |||
| 80.00 | 67.10 | 70.80 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:24 PM EST | |||
| 85.00 | 62.50 | 65.10 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:24 PM EST | |||
| 90.00 | 57.20 | 60.70 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 95.00 | 52.20 | 55.70 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 100.00 | 47.10 | 50.70 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 105.00 | 42.40 | 45.60 | 45.05 | % | 1 | 0 | 2.03 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:24 PM EST | |
| 110.00 | 37.30 | 40.80 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 115.00 | 32.00 | 35.80 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 120.00 | 27.20 | 30.40 | 27.10 | 0.00 | 0.00% | 0 | 50 | 1.36 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 5/3/2024 3:59:24 PM EST |
| 121.00 | 26.20 | 29.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 122.00 | 25.10 | 28.90 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 123.00 | 24.80 | 27.70 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 124.00 | 23.40 | 26.40 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 125.00 | 22.30 | 25.30 | 21.82 | 0.00 | 0.00% | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 5/3/2024 3:59:24 PM EST |
| 126.00 | 20.90 | 24.00 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 127.00 | 20.60 | 23.20 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 128.00 | 19.10 | 21.90 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 129.00 | 18.20 | 21.20 | 23.20 | % | 1 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:24 PM EST | |
| 130.00 | 17.40 | 20.00 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 131.00 | 16.00 | 19.50 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 132.00 | 15.40 | 18.20 | 17.30 | 0.00 | 0.00% | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 5/3/2024 3:59:24 PM EST |
| 133.00 | 14.30 | 17.80 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:24 PM EST | |||
| 134.00 | 14.00 | 16.40 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:24 PM EST | |||
| 135.00 | 12.10 | 14.50 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.03 | 5/3/2024 3:59:24 PM EST | |||
| 136.00 | 11.60 | 14.30 | % | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.03 | 5/3/2024 3:59:24 PM EST | |||
| 137.00 | 10.80 | 13.60 | 7.10 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.97 | 0.01 | -0.06 | 4/30/2024 | 5/3/2024 3:59:24 PM EST |
| 138.00 | 9.40 | 11.20 | 5.90 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.96 | 0.01 | -0.06 | 5/1/2024 | 5/3/2024 3:59:24 PM EST |
| 139.00 | 8.10 | 10.10 | 6.22 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.95 | 0.02 | -0.07 | 4/22/2024 | 5/3/2024 3:59:24 PM EST |
| 140.00 | 7.80 | 9.10 | 5.90 | 0.00 | 0.00% | 0 | 6 | 0.38 | 0.93 | 0.02 | -0.08 | 4/30/2024 | 5/3/2024 3:59:24 PM EST |
| 141.00 | 6.00 | 8.20 | 6.28 | 0.00 | 0.00% | 0 | 31 | 0.35 | 0.91 | 0.03 | -0.09 | 5/1/2024 | 5/3/2024 3:59:24 PM EST |
| 142.00 | 6.80 | 7.30 | 3.80 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.88 | 0.03 | -0.10 | 4/22/2024 | 5/3/2024 3:59:24 PM EST |
| 143.00 | 6.00 | 6.30 | 9.20 | +5.46 | +145.99% | 1 | 3 | 0.28 | 0.85 | 0.04 | -0.12 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 144.00 | 4.90 | 5.50 | 6.13 | +2.83 | +85.76% | 1 | 0 | 0.26 | 0.81 | 0.05 | -0.13 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 145.00 | 3.50 | 4.70 | 5.41 | +3.61 | +200.56% | 3 | 49 | 0.28 | 0.76 | 0.05 | -0.14 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 146.00 | 3.50 | 4.00 | 4.60 | +2.21 | +92.47% | 12 | 82 | 0.22 | 0.70 | 0.06 | -0.16 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 147.00 | 2.25 | 3.30 | 6.42 | +4.55 | +243.32% | 4 | 27 | 0.27 | 0.63 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 148.00 | 2.50 | 2.65 | 2.75 | +0.10 | +3.78% | 10 | 5 | 0.27 | 0.56 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 149.00 | 2.00 | 2.10 | 2.55 | +1.49 | +140.57% | 15 | 6 | 0.27 | 0.49 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 150.00 | 1.55 | 1.70 | 1.75 | +0.85 | +94.45% | 61 | 57 | 0.27 | 0.42 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 152.50 | 0.80 | 0.90 | 1.12 | +0.67 | +148.89% | 64 | 35 | 0.27 | 0.26 | 0.06 | -0.14 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 155.00 | 0.35 | 0.45 | 0.42 | +0.12 | +40.00% | 120 | 30 | 0.27 | 0.14 | 0.04 | -0.09 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 157.50 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 93 | 20 | 0.27 | 0.07 | 0.02 | -0.06 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 160.00 | 0.00 | 0.10 | 0.15 | -0.04 | -21.06% | 78 | 47 | 0.30 | 0.03 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 162.50 | 0.00 | 0.10 | 0.08 | -0.04 | -33.34% | 8 | 4 | 0.35 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.40 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:24 PM EST |
| 167.50 | 0.00 | 1.35 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 170.00 | 0.00 | 0.55 | 0.11 | +0.10 | +1,000.00% | 1 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 3:59:24 PM EST |
| 185.00 | 0.00 | 1.35 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/3/2024 3:59:24 PM EST |
| 190.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/3/2024 3:59:24 PM EST |
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 210.00 | 0.00 | 1.35 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 230.00 | 0.00 | 0.35 | 0.15 | % | 2 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:24 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:24 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:24 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 100.00 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 221 | 1.06 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 5/3/2024 3:59:24 PM EST |
| 110.00 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.49 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 5/3/2024 3:59:24 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 521 | 0.69 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 3:59:24 PM EST |
| 121.00 | 0.00 | 0.05 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 122.00 | 0.00 | 0.05 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 123.00 | 0.00 | 0.05 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:24 PM EST |
| 126.00 | 0.00 | 1.35 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 128.00 | 0.00 | 1.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 129.00 | 0.00 | 1.35 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:24 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 15 | 0.85 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:24 PM EST |
| 131.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 7 | 0.89 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:24 PM EST |
| 132.00 | 0.00 | 1.35 | 0.22 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 3:59:24 PM EST |
| 133.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 12 | 0.61 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:24 PM EST |
| 134.00 | 0.00 | 1.35 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:24 PM EST |
| 135.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 1 | 46 | 0.42 | -0.01 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 136.00 | 0.00 | 1.35 | 0.46 | 0.00 | 0.00% | 0 | 18 | 0.71 | -0.01 | 0.00 | -0.03 | 4/29/2024 | 5/3/2024 3:59:24 PM EST |
| 137.00 | 0.05 | 0.15 | 0.15 | -0.89 | -85.58% | 43 | 71 | 0.33 | -0.03 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 138.00 | 0.05 | 0.15 | 0.15 | -1.35 | -90.00% | 3 | 32 | 0.31 | -0.04 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 139.00 | 0.10 | 0.20 | 0.13 | -0.81 | -86.17% | 1 | 3 | 0.30 | -0.05 | 0.02 | -0.07 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 140.00 | 0.15 | 0.40 | 0.15 | -0.50 | -76.93% | 11 | 41 | 0.29 | -0.07 | 0.02 | -0.08 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 141.00 | 0.20 | 0.30 | 1.01 | 0.00 | 0.00% | 0 | 19 | 0.29 | -0.09 | 0.03 | -0.09 | 5/2/2024 | 5/3/2024 3:59:24 PM EST |
| 142.00 | 0.30 | 0.40 | 0.35 | -1.93 | -84.65% | 24 | 43 | 0.28 | -0.12 | 0.03 | -0.10 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 143.00 | 0.45 | 1.45 | 0.45 | -2.00 | -81.64% | 17 | 14 | 0.28 | -0.15 | 0.04 | -0.12 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 144.00 | 0.60 | 2.25 | 0.60 | -2.80 | -82.36% | 30 | 10 | 0.28 | -0.19 | 0.05 | -0.13 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 145.00 | 0.85 | 1.00 | 0.80 | -1.76 | -68.75% | 28 | 42 | 0.28 | -0.24 | 0.05 | -0.14 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 146.00 | 1.10 | 1.30 | 1.10 | -1.75 | -61.41% | 38 | 54 | 0.27 | -0.30 | 0.06 | -0.16 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 147.00 | 1.45 | 1.60 | 1.37 | -2.73 | -66.59% | 33 | 2 | 0.27 | -0.37 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 148.00 | 1.85 | 2.00 | 1.60 | % | 213 | 0 | 0.27 | -0.44 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 3:59:24 PM EST | |
| 149.00 | 2.35 | 2.50 | 1.99 | -4.31 | -68.42% | 31 | 10 | 0.27 | -0.51 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 150.00 | 2.90 | 3.10 | 2.82 | -3.31 | -54.00% | 78 | 22 | 0.27 | -0.58 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 3:59:24 PM EST |
| 152.50 | 4.20 | 5.70 | 4.00 | % | 7 | 0 | 0.21 | -0.74 | 0.06 | -0.14 | 5/3/2024 | 5/3/2024 3:59:24 PM EST | |
| 155.00 | 5.70 | 7.00 | 9.50 | 0.00 | 0.00% | 0 | 27 | 0.29 | -0.86 | 0.04 | -0.09 | 4/18/2024 | 5/3/2024 3:59:24 PM EST |
| 157.50 | 8.70 | 10.10 | % | 0 | 0 | 0.37 | -0.93 | 0.02 | -0.06 | 5/3/2024 3:59:24 PM EST | |||
| 160.00 | 10.10 | 13.30 | 14.55 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.03 | 4/18/2024 | 5/3/2024 3:59:24 PM EST |
| 162.50 | 12.40 | 15.40 | % | 0 | 0 | 0.50 | -0.99 | 0.01 | -0.01 | 5/3/2024 3:59:24 PM EST | |||
| 165.00 | 15.00 | 17.50 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:24 PM EST | |||
| 167.50 | 17.60 | 20.80 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 170.00 | 19.80 | 22.80 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 175.00 | 24.30 | 27.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 180.00 | 29.30 | 33.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 185.00 | 34.40 | 37.60 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 190.00 | 39.30 | 42.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 195.00 | 44.40 | 47.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 200.00 | 49.50 | 52.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 205.00 | 54.50 | 57.60 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 210.00 | 59.30 | 62.90 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 215.00 | 64.40 | 67.60 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 220.00 | 69.70 | 72.40 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 225.00 | 74.40 | 78.00 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST | |||
| 230.00 | 80.40 | 82.70 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:24 PM EST |