Options Chain for D R HORTON INC COM (DHI) - $142.49 as of 5/1/2024 3:28:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.50 | 69.50 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:39 PM EST | |||
| 80.00 | 61.90 | 64.50 | % | 0 | 0 | 5.88 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:39 PM EST | |||
| 85.00 | 56.80 | 59.50 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:39 PM EST | |||
| 90.00 | 51.80 | 54.50 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:39 PM EST | |||
| 95.00 | 46.90 | 49.40 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:39 PM EST | |||
| 100.00 | 41.90 | 44.50 | 46.20 | 0.00 | 0.00% | 0 | 0 | 4.05 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 5/1/2024 3:59:39 PM EST |
| 105.00 | 36.50 | 39.40 | 37.10 | -3.24 | -8.04% | 1 | 0 | 3.62 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 110.00 | 32.00 | 34.40 | 40.90 | 0.00 | 0.00% | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.02 | 4/12/2024 | 5/1/2024 3:59:39 PM EST |
| 115.00 | 27.20 | 29.30 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 118.00 | 23.00 | 26.10 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 119.00 | 21.70 | 25.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 120.00 | 20.70 | 23.60 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 121.00 | 19.70 | 23.90 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 122.00 | 18.50 | 21.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 123.00 | 17.80 | 20.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 124.00 | 16.60 | 19.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 125.00 | 16.20 | 19.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 126.00 | 14.90 | 18.30 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 127.00 | 14.20 | 17.20 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 128.00 | 13.20 | 16.40 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 129.00 | 12.10 | 15.30 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 130.00 | 11.20 | 14.50 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:39 PM EST | |||
| 131.00 | 9.70 | 12.10 | % | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.05 | 5/1/2024 3:59:39 PM EST | |||
| 132.00 | 10.40 | 11.20 | % | 0 | 0 | 1.22 | 0.98 | 0.01 | -0.07 | 5/1/2024 3:59:39 PM EST | |||
| 133.00 | 8.00 | 11.00 | % | 0 | 0 | 1.35 | 0.98 | 0.01 | -0.09 | 5/1/2024 3:59:39 PM EST | |||
| 134.00 | 8.30 | 9.10 | % | 0 | 0 | 1.32 | 0.95 | 0.02 | -0.15 | 5/1/2024 3:59:39 PM EST | |||
| 135.00 | 7.50 | 8.20 | 11.50 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.93 | 0.02 | -0.20 | 4/24/2024 | 5/1/2024 3:59:39 PM EST |
| 136.00 | 6.60 | 7.10 | % | 0 | 0 | 0.64 | 0.90 | 0.03 | -0.25 | 5/1/2024 3:59:39 PM EST | |||
| 137.00 | 4.80 | 6.20 | 5.60 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.87 | 0.04 | -0.30 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 138.00 | 4.70 | 5.20 | 4.80 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.83 | 0.05 | -0.34 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 139.00 | 2.65 | 4.40 | 3.90 | -0.60 | -13.34% | 10 | 10 | 0.44 | 0.77 | 0.06 | -0.39 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 140.00 | 2.90 | 3.60 | 2.90 | -1.25 | -30.12% | 32 | 234 | 0.46 | 0.71 | 0.07 | -0.43 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 141.00 | 2.50 | 3.40 | 4.90 | +1.50 | +44.12% | 35 | 216 | 0.47 | 0.64 | 0.08 | -0.46 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 142.00 | 2.15 | 2.30 | 3.58 | +1.59 | +79.90% | 114 | 18 | 0.50 | 0.56 | 0.08 | -0.48 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 143.00 | 1.60 | 1.80 | 3.96 | +2.08 | +110.64% | 24 | 99 | 0.45 | 0.47 | 0.09 | -0.47 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 144.00 | 1.10 | 1.35 | 2.90 | +1.35 | +87.10% | 47 | 44 | 0.45 | 0.39 | 0.08 | -0.46 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 145.00 | 0.85 | 1.00 | 1.24 | -0.06 | -4.62% | 38 | 357 | 0.45 | 0.31 | 0.08 | -0.42 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 146.00 | 0.60 | 0.70 | 1.80 | +1.20 | +200.00% | 21 | 111 | 0.45 | 0.24 | 0.07 | -0.38 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 147.00 | 0.40 | 0.55 | 1.00 | +0.40 | +66.67% | 42 | 49 | 0.45 | 0.19 | 0.06 | -0.33 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 148.00 | 0.20 | 0.40 | 0.47 | +0.05 | +11.91% | 15 | 87 | 0.46 | 0.14 | 0.05 | -0.28 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 149.00 | 0.15 | 0.25 | 0.65 | +0.35 | +116.67% | 17 | 220 | 0.47 | 0.10 | 0.04 | -0.23 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 150.00 | 0.10 | 0.20 | 0.08 | -0.17 | -68.00% | 8 | 234 | 0.46 | 0.08 | 0.03 | -0.18 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 152.50 | 0.00 | 0.10 | 0.17 | +0.10 | +142.86% | 24 | 95 | 0.52 | 0.03 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | +0.05 | +100.00% | 4 | 194 | 0.72 | 0.01 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 157.50 | 0.00 | 1.35 | 0.06 | 0.00 | 0.00% | 0 | 90 | 1.38 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 160.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 247 | 0.73 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 162.50 | 0.00 | 0.85 | 0.05 | -0.60 | -92.31% | 1 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 165.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 50 | 0.90 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 167.50 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:39 PM EST |
| 170.00 | 0.00 | 0.85 | 0.10 | -0.15 | -60.00% | 2 | 18 | 1.77 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 172.50 | 0.00 | 1.35 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:39 PM EST |
| 180.00 | 0.00 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:39 PM EST |
| 185.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 3 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.05 | 0.00 | 0.00% | 0 | 18 | 3.40 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:39 PM EST |
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 210.00 | 0.00 | 1.35 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 220.00 | 0.00 | 2.15 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 230.00 | 0.00 | 1.35 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:39 PM EST | |||
| 80.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:39 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:39 PM EST | |||
| 90.00 | 0.00 | 2.10 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:39 PM EST | |||
| 95.00 | 0.00 | 2.10 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:39 PM EST | |||
| 100.00 | 0.00 | 2.10 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 105.00 | 0.00 | 2.10 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 115.00 | 0.00 | 1.35 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 118.00 | 0.00 | 1.35 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 119.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.17 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 5/1/2024 3:59:39 PM EST |
| 120.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 5/1/2024 3:59:39 PM EST |
| 121.00 | 0.00 | 1.35 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 122.00 | 0.00 | 1.35 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 123.00 | 0.00 | 1.35 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 125.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 64 | 1.06 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 126.00 | 0.00 | 1.35 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:39 PM EST | |||
| 128.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 22 | 1.52 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 129.00 | 0.00 | 1.35 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:39 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.37 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 131.00 | 0.00 | 1.35 | % | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.05 | 5/1/2024 3:59:39 PM EST | |||
| 132.00 | 0.00 | 0.85 | 0.70 | +0.50 | +250.00% | 1 | 2 | 1.03 | -0.02 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 133.00 | 0.00 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 16 | 1.15 | -0.02 | 0.01 | -0.09 | 4/25/2024 | 5/1/2024 3:59:39 PM EST |
| 134.00 | 0.10 | 0.20 | 0.15 | -0.56 | -78.88% | 1 | 12 | 0.55 | -0.05 | 0.02 | -0.15 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 135.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 3 | 157 | 0.53 | -0.07 | 0.02 | -0.20 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 136.00 | 0.20 | 0.30 | 0.23 | +0.03 | +15.00% | 8 | 35 | 0.50 | -0.10 | 0.03 | -0.25 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 137.00 | 0.25 | 0.40 | 0.10 | -0.10 | -50.00% | 12 | 52 | 0.49 | -0.13 | 0.04 | -0.30 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 138.00 | 0.40 | 0.55 | 0.60 | 0.00 | 0.00% | 10 | 86 | 0.48 | -0.17 | 0.05 | -0.34 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 139.00 | 0.60 | 0.75 | 0.84 | +0.31 | +58.50% | 1 | 19 | 0.48 | -0.23 | 0.06 | -0.39 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 140.00 | 0.80 | 1.00 | 0.55 | -0.55 | -50.00% | 1,830 | 332 | 0.47 | -0.29 | 0.07 | -0.43 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 141.00 | 1.15 | 1.30 | 0.45 | -0.65 | -59.10% | 80 | 1,018 | 0.47 | -0.36 | 0.08 | -0.46 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 142.00 | 0.65 | 1.80 | 0.78 | -1.09 | -58.29% | 40 | 38 | 0.45 | -0.44 | 0.08 | -0.48 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 143.00 | 2.05 | 2.30 | 0.75 | -1.56 | -67.54% | 27 | 93 | 0.41 | -0.53 | 0.09 | -0.47 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 144.00 | 2.60 | 2.80 | 1.17 | -1.68 | -58.95% | 59 | 18 | 0.44 | -0.61 | 0.08 | -0.46 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 145.00 | 3.20 | 3.50 | 3.40 | +0.45 | +15.26% | 24 | 71 | 0.44 | -0.69 | 0.08 | -0.42 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 146.00 | 3.90 | 4.80 | 2.35 | -2.15 | -47.78% | 21 | 57 | 0.44 | -0.76 | 0.07 | -0.38 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 147.00 | 4.80 | 5.10 | 4.60 | -0.40 | -8.00% | 1 | 23 | 0.37 | -0.81 | 0.06 | -0.33 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 148.00 | 4.90 | 7.10 | 3.70 | 0.00 | 0.00% | 0 | 25 | 0.24 | -0.86 | 0.05 | -0.28 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 149.00 | 5.00 | 6.90 | 4.31 | -0.44 | -9.27% | 3 | 37 | 0.63 | -0.90 | 0.04 | -0.23 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 150.00 | 7.30 | 7.80 | 8.09 | +1.49 | +22.58% | 3 | 51 | 0.61 | -0.92 | 0.03 | -0.18 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 152.50 | 9.70 | 11.20 | 7.20 | 0.00 | 0.00% | 0 | 31 | 0.79 | -0.97 | 0.01 | -0.09 | 4/26/2024 | 5/1/2024 3:59:39 PM EST |
| 155.00 | 11.20 | 14.50 | 12.90 | +1.50 | +13.16% | 1 | 65 | 0.97 | -0.99 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 157.50 | 13.50 | 17.10 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:39 PM EST | |||
| 160.00 | 16.00 | 19.70 | 18.00 | 0.00 | 0.00% | 0 | 11 | 1.59 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:39 PM EST |
| 162.50 | 18.80 | 20.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 165.00 | 21.40 | 23.10 | 20.95 | +10.25 | +95.80% | 22 | 7 | 1.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 167.50 | 24.70 | 26.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 170.00 | 25.50 | 28.20 | 23.70 | +1.09 | +4.83% | 11 | 5 | 1.87 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:39 PM EST |
| 172.50 | 28.40 | 30.60 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 175.00 | 31.20 | 33.00 | 14.40 | 0.00 | 0.00% | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 3:59:39 PM EST |
| 180.00 | 35.60 | 38.10 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 185.00 | 40.40 | 43.50 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 190.00 | 45.70 | 48.30 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 195.00 | 50.40 | 53.00 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 200.00 | 55.70 | 58.70 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 205.00 | 60.90 | 63.80 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 210.00 | 65.50 | 68.70 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 215.00 | 70.90 | 72.90 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 220.00 | 75.50 | 78.80 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 225.00 | 80.60 | 83.10 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST | |||
| 230.00 | 85.70 | 87.90 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:39 PM EST |