Options Chain for DOLLAR GEN CORP NEW COM (DG) - $137.15 as of 5/3/2024 3:48:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 65.45 | 69.00 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 75.00 | 60.45 | 64.00 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 80.00 | 55.50 | 59.00 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 85.00 | 50.50 | 54.05 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 90.00 | 45.55 | 48.35 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 95.00 | 40.50 | 43.45 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 100.00 | 35.50 | 38.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 105.00 | 30.50 | 34.05 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 110.00 | 25.50 | 29.05 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 115.00 | 20.60 | 23.60 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 117.00 | 18.55 | 21.80 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 118.00 | 17.50 | 20.50 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 119.00 | 16.70 | 20.05 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 120.00 | 15.75 | 19.00 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 121.00 | 14.55 | 17.80 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 5/3/2024 3:59:54 PM EST | |||
| 122.00 | 13.70 | 16.25 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 5/3/2024 3:59:54 PM EST | |||
| 123.00 | 12.60 | 15.55 | % | 0 | 0 | 0.82 | 0.99 | 0.01 | -0.04 | 5/3/2024 3:59:54 PM EST | |||
| 124.00 | 11.65 | 15.10 | % | 0 | 0 | 0.89 | 0.98 | 0.01 | -0.04 | 5/3/2024 3:59:54 PM EST | |||
| 125.00 | 10.80 | 13.30 | % | 0 | 0 | 0.68 | 0.98 | 0.01 | -0.05 | 5/3/2024 3:59:54 PM EST | |||
| 126.00 | 9.60 | 13.05 | 12.25 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.97 | 0.01 | -0.06 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 127.00 | 9.15 | 11.40 | % | 0 | 0 | 0.62 | 0.96 | 0.02 | -0.07 | 5/3/2024 3:59:54 PM EST | |||
| 128.00 | 9.05 | 11.15 | % | 0 | 0 | 0.54 | 0.94 | 0.02 | -0.08 | 5/3/2024 3:59:54 PM EST | |||
| 129.00 | 8.25 | 9.95 | % | 0 | 0 | 0.45 | 0.93 | 0.02 | -0.09 | 5/3/2024 3:59:54 PM EST | |||
| 130.00 | 7.45 | 9.40 | 7.74 | % | 1 | 0 | 0.41 | 0.91 | 0.03 | -0.10 | 5/3/2024 | 5/3/2024 3:59:54 PM EST | |
| 131.00 | 6.60 | 7.50 | % | 0 | 0 | 0.42 | 0.88 | 0.04 | -0.10 | 5/3/2024 3:59:54 PM EST | |||
| 132.00 | 5.55 | 7.05 | % | 0 | 0 | 0.21 | 0.86 | 0.04 | -0.11 | 5/3/2024 3:59:54 PM EST | |||
| 133.00 | 4.25 | 5.55 | % | 0 | 0 | 0.19 | 0.82 | 0.05 | -0.12 | 5/3/2024 3:59:54 PM EST | |||
| 134.00 | 4.20 | 4.65 | 4.55 | 0.00 | 0.00% | 0 | 14 | 0.27 | 0.77 | 0.06 | -0.13 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 135.00 | 3.55 | 3.70 | 3.30 | -0.35 | -9.59% | 68 | 18 | 0.26 | 0.71 | 0.07 | -0.14 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 136.00 | 2.85 | 3.05 | 2.95 | -0.10 | -3.28% | 60 | 9 | 0.27 | 0.64 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 137.00 | 2.26 | 2.38 | 2.31 | -0.11 | -4.55% | 192 | 104 | 0.26 | 0.56 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 138.00 | 1.68 | 1.83 | 1.68 | -0.40 | -19.24% | 148 | 21 | 0.26 | 0.48 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 139.00 | 1.26 | 1.41 | 0.97 | -1.00 | -50.77% | 110 | 49 | 0.25 | 0.40 | 0.08 | -0.14 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 140.00 | 0.91 | 1.05 | 0.76 | -0.46 | -37.71% | 51 | 116 | 0.25 | 0.33 | 0.07 | -0.13 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 141.00 | 0.62 | 0.77 | 0.61 | -0.43 | -41.35% | 4 | 70 | 0.25 | 0.26 | 0.06 | -0.11 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 142.00 | 0.47 | 0.57 | 0.50 | -0.19 | -27.54% | 30 | 36 | 0.25 | 0.20 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 143.00 | 0.27 | 0.43 | 0.27 | -0.24 | -47.06% | 42 | 271 | 0.25 | 0.15 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 144.00 | 0.16 | 0.28 | 0.16 | -0.30 | -65.22% | 19 | 108 | 0.26 | 0.11 | 0.03 | -0.06 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 145.00 | 0.14 | 0.19 | 0.14 | -0.11 | -44.00% | 79 | 69 | 0.25 | 0.08 | 0.03 | -0.05 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 146.00 | 0.08 | 0.13 | 0.15 | -0.14 | -48.28% | 1 | 169 | 0.26 | 0.05 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 147.00 | 0.04 | 0.09 | 0.07 | -0.07 | -50.00% | 96 | 123 | 0.25 | 0.04 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 148.00 | 0.02 | 0.07 | 0.04 | -0.05 | -55.56% | 9 | 42 | 0.26 | 0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 149.00 | 0.01 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 14 | 0.26 | 0.02 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 150.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.28 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 152.50 | 0.00 | 0.03 | 0.03 | -0.01 | -25.00% | 4 | 21 | 0.44 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 155.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 157.50 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 160.00 | 0.00 | 0.06 | 0.13 | +0.04 | +44.45% | 2 | 17 | 0.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 162.50 | 0.00 | 0.03 | 0.36 | 0.00 | 0.00% | 0 | 62 | 0.70 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 3:59:54 PM EST |
| 165.00 | 0.00 | 0.05 | 0.12 | +0.07 | +140.00% | 1 | 7 | 0.64 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 167.50 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 3:59:54 PM EST |
| 170.00 | 0.00 | 0.53 | 0.19 | 0.00 | 0.00% | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 3:59:54 PM EST |
| 172.50 | 0.00 | 0.53 | 0.32 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/3/2024 3:59:54 PM EST |
| 175.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 3:59:54 PM EST |
| 177.50 | 0.00 | 0.03 | 0.62 | 0.00 | 0.00% | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/3/2024 3:59:54 PM EST |
| 180.00 | 0.00 | 0.19 | 1.34 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/3/2024 3:59:54 PM EST |
| 185.00 | 0.00 | 0.53 | 0.69 | 0.00 | 0.00% | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/3/2024 3:59:54 PM EST |
| 190.00 | 0.00 | 0.53 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 195.00 | 0.00 | 0.53 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.53 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 205.00 | 0.00 | 0.53 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.52 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.53 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.53 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 225.00 | 0.00 | 0.53 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 230.00 | 0.00 | 0.53 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.53 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.53 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.53 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.54 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.56 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.64 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.86 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 110.00 | 0.00 | 1.27 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 115.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.13 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 117.00 | 0.00 | 1.27 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 118.00 | 0.00 | 0.05 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 119.00 | 0.01 | 0.05 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 5/3/2024 3:59:54 PM EST |
| 121.00 | 0.02 | 0.06 | 0.13 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.01 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:54 PM EST |
| 122.00 | 0.02 | 0.07 | % | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.03 | 5/3/2024 3:59:54 PM EST | |||
| 123.00 | 0.03 | 0.07 | 0.05 | % | 1 | 0 | 0.39 | -0.01 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:54 PM EST | |
| 124.00 | 0.04 | 0.08 | 0.06 | % | 8 | 0 | 0.38 | -0.02 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:54 PM EST | |
| 125.00 | 0.04 | 0.09 | 0.07 | -0.13 | -65.00% | 1 | 6 | 0.36 | -0.02 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 126.00 | 0.05 | 0.11 | 0.10 | % | 4 | 0 | 0.35 | -0.03 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:54 PM EST | |
| 127.00 | 0.07 | 0.13 | 0.13 | 0.00 | 0.00% | 9 | 44 | 0.34 | -0.04 | 0.02 | -0.07 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 128.00 | 0.09 | 0.15 | 0.24 | 0.00 | 0.00% | 0 | 8 | 0.32 | -0.06 | 0.02 | -0.08 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 129.00 | 0.12 | 0.19 | 0.22 | -0.10 | -31.25% | 23 | 9 | 0.31 | -0.07 | 0.02 | -0.09 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 130.00 | 0.17 | 0.24 | 0.28 | -0.11 | -28.21% | 14 | 48 | 0.30 | -0.09 | 0.03 | -0.10 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 131.00 | 0.25 | 0.32 | 0.41 | +0.07 | +20.59% | 45 | 9 | 0.29 | -0.12 | 0.04 | -0.10 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 132.00 | 0.31 | 0.43 | 0.50 | +0.06 | +13.64% | 61 | 37 | 0.28 | -0.14 | 0.04 | -0.11 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 133.00 | 0.50 | 0.57 | 0.69 | -0.25 | -26.60% | 30 | 94 | 0.28 | -0.18 | 0.05 | -0.12 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 134.00 | 0.67 | 0.76 | 0.95 | +0.14 | +17.29% | 23 | 131 | 0.27 | -0.23 | 0.06 | -0.13 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 135.00 | 0.95 | 1.12 | 1.14 | +0.05 | +4.59% | 63 | 36 | 0.27 | -0.29 | 0.07 | -0.14 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 136.00 | 1.27 | 1.35 | 1.55 | -0.08 | -4.91% | 129 | 95 | 0.27 | -0.36 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 137.00 | 1.65 | 1.74 | 1.91 | -0.13 | -6.38% | 203 | 34 | 0.27 | -0.44 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 138.00 | 2.06 | 2.21 | 2.56 | +0.02 | +0.79% | 117 | 105 | 0.26 | -0.52 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 139.00 | 2.38 | 2.93 | 3.25 | +0.08 | +2.53% | 39 | 50 | 0.26 | -0.60 | 0.08 | -0.14 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 140.00 | 3.20 | 3.50 | 4.00 | +0.27 | +7.24% | 8 | 113 | 0.26 | -0.67 | 0.07 | -0.13 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 141.00 | 3.90 | 5.20 | 4.65 | +0.05 | +1.09% | 10 | 8 | 0.38 | -0.74 | 0.06 | -0.11 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 142.00 | 4.75 | 5.90 | 5.29 | +0.35 | +7.09% | 6 | 249 | 0.34 | -0.80 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 143.00 | 5.55 | 6.40 | 6.05 | -0.25 | -3.97% | 2 | 35 | 0.45 | -0.85 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 144.00 | 5.55 | 7.35 | 7.57 | 0.00 | 0.00% | 0 | 10 | 0.38 | -0.89 | 0.03 | -0.06 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 145.00 | 6.95 | 8.70 | 8.55 | +0.55 | +6.88% | 20 | 57 | 0.47 | -0.92 | 0.03 | -0.05 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 146.00 | 7.75 | 9.80 | 9.07 | -0.63 | -6.50% | 20 | 35 | 0.51 | -0.95 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 3:59:54 PM EST |
| 147.00 | 8.25 | 11.55 | 9.10 | 0.00 | 0.00% | 0 | 30 | 0.68 | -0.96 | 0.01 | -0.03 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 148.00 | 9.05 | 12.50 | 10.99 | 0.00 | 0.00% | 0 | 31 | 0.70 | -0.98 | 0.01 | -0.02 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 149.00 | 10.05 | 13.55 | 8.07 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.01 | 4/24/2024 | 5/3/2024 3:59:54 PM EST |
| 150.00 | 11.65 | 14.65 | 7.67 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.99 | 0.00 | -0.01 | 4/23/2024 | 5/3/2024 3:59:54 PM EST |
| 152.50 | 13.75 | 17.15 | 15.40 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 155.00 | 16.40 | 19.65 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 157.50 | 18.85 | 22.15 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 160.00 | 21.95 | 24.20 | 4.09 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/3/2024 3:59:54 PM EST |
| 162.50 | 23.80 | 27.15 | 25.00 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:54 PM EST |
| 165.00 | 26.10 | 29.65 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 167.50 | 28.55 | 32.15 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 170.00 | 31.15 | 34.65 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 172.50 | 33.55 | 37.05 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 175.00 | 36.05 | 39.60 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 177.50 | 38.55 | 42.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 180.00 | 41.10 | 44.60 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 185.00 | 46.05 | 49.55 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 190.00 | 51.70 | 54.60 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 195.00 | 56.05 | 59.60 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 200.00 | 61.30 | 64.05 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 205.00 | 66.05 | 69.55 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 210.00 | 71.10 | 74.60 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 215.00 | 76.05 | 79.55 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 220.00 | 81.05 | 84.60 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 225.00 | 86.85 | 89.55 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST | |||
| 230.00 | 91.05 | 94.55 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:54 PM EST |