Options Chain for DOLLAR GEN CORP NEW COM (DG) - $139.19 as of 5/1/2024 3:28:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.80 | 64.35 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:53 PM EST | |||
| 80.00 | 55.80 | 59.40 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:53 PM EST | |||
| 85.00 | 50.80 | 54.40 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:53 PM EST | |||
| 90.00 | 45.85 | 49.45 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:53 PM EST | |||
| 95.00 | 40.60 | 44.45 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:53 PM EST | |||
| 100.00 | 35.80 | 39.45 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:53 PM EST | |||
| 105.00 | 30.90 | 34.45 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:53 PM EST | |||
| 110.00 | 25.85 | 29.45 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:53 PM EST | |||
| 115.00 | 20.85 | 24.35 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:53 PM EST | |||
| 120.00 | 15.85 | 19.45 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:53 PM EST | |||
| 121.00 | 14.85 | 18.45 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:53 PM EST | |||
| 122.00 | 13.85 | 17.40 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:53 PM EST | |||
| 123.00 | 13.20 | 16.15 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:53 PM EST | |||
| 124.00 | 11.85 | 15.45 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:53 PM EST | |||
| 125.00 | 10.85 | 14.50 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:53 PM EST | |||
| 126.00 | 10.20 | 13.50 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:53 PM EST | |||
| 127.00 | 9.60 | 12.45 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:53 PM EST | |||
| 128.00 | 7.90 | 11.20 | % | 0 | 0 | 1.26 | 0.99 | 0.01 | -0.09 | 5/1/2024 3:59:53 PM EST | |||
| 129.00 | 6.55 | 10.60 | % | 0 | 0 | 1.14 | 0.98 | 0.01 | -0.11 | 5/1/2024 3:59:53 PM EST | |||
| 130.00 | 5.55 | 9.60 | % | 0 | 0 | 1.10 | 0.97 | 0.02 | -0.13 | 5/1/2024 3:59:53 PM EST | |||
| 131.00 | 5.75 | 7.70 | % | 0 | 0 | 0.93 | 0.95 | 0.02 | -0.16 | 5/1/2024 3:59:53 PM EST | |||
| 132.00 | 4.75 | 6.80 | % | 0 | 0 | 0.94 | 0.93 | 0.03 | -0.20 | 5/1/2024 3:59:53 PM EST | |||
| 133.00 | 4.60 | 5.70 | 3.60 | % | 1 | 0 | 0.72 | 0.90 | 0.05 | -0.23 | 5/1/2024 | 5/1/2024 3:59:53 PM EST | |
| 134.00 | 2.25 | 4.55 | 3.25 | % | 1 | 0 | 0.46 | 0.85 | 0.06 | -0.27 | 5/1/2024 | 5/1/2024 3:59:53 PM EST | |
| 135.00 | 2.95 | 3.35 | 2.53 | % | 53 | 0 | 0.34 | 0.79 | 0.08 | -0.31 | 5/1/2024 | 5/1/2024 3:59:53 PM EST | |
| 136.00 | 2.18 | 2.49 | 2.19 | -3.11 | -58.68% | 252 | 1 | 0.31 | 0.70 | 0.10 | -0.34 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 137.00 | 1.70 | 1.83 | 1.72 | -2.73 | -61.35% | 165 | 7 | 0.33 | 0.60 | 0.12 | -0.36 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 138.00 | 1.13 | 1.21 | 1.11 | -1.47 | -56.98% | 118 | 16 | 0.31 | 0.48 | 0.12 | -0.35 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 139.00 | 0.69 | 0.75 | 0.69 | -1.79 | -72.18% | 204 | 135 | 0.31 | 0.35 | 0.12 | -0.32 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 140.00 | 0.42 | 0.50 | 0.40 | -1.07 | -72.79% | 46 | 340 | 0.31 | 0.25 | 0.10 | -0.27 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 141.00 | 0.24 | 0.37 | 0.25 | -0.84 | -77.07% | 73 | 126 | 0.31 | 0.17 | 0.07 | -0.21 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 142.00 | 0.12 | 0.17 | 0.13 | -0.59 | -81.95% | 45 | 472 | 0.31 | 0.11 | 0.05 | -0.15 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 143.00 | 0.06 | 0.10 | 0.09 | -0.53 | -85.49% | 12 | 236 | 0.32 | 0.06 | 0.04 | -0.11 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 144.00 | 0.03 | 0.07 | 0.07 | -0.31 | -81.58% | 46 | 419 | 0.33 | 0.04 | 0.02 | -0.07 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | -0.22 | -88.00% | 46 | 250 | 0.34 | 0.02 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 146.00 | 0.01 | 0.04 | 0.20 | 0.00 | 0.00% | 0 | 129 | 0.37 | 0.01 | 0.01 | -0.03 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 147.00 | 0.00 | 0.02 | 0.11 | 0.00 | 0.00% | 0 | 423 | 0.40 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 148.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.46 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 149.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 42 | 0.47 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 3 | 215 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 152.50 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 59 | 1.40 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 155.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 84 | 0.84 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 157.50 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 156 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 363 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 162.50 | 0.00 | 0.26 | 0.30 | +0.12 | +66.67% | 1 | 91 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 165.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 116 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:53 PM EST |
| 167.50 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.74 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:53 PM EST |
| 170.00 | 0.00 | 0.54 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:53 PM EST |
| 172.50 | 0.00 | 0.53 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:53 PM EST |
| 177.50 | 0.00 | 0.53 | 0.33 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:53 PM EST |
| 180.00 | 0.00 | 0.53 | 0.09 | 0.00 | 0.00% | 0 | 16 | 2.20 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:53 PM EST |
| 182.50 | 0.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/1/2024 3:59:53 PM EST |
| 185.00 | 0.00 | 0.53 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.53 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.52 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.53 | 0.26 | 0.00 | 0.00% | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 3:59:53 PM EST |
| 205.00 | 0.00 | 0.52 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.52 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 215.00 | 0.00 | 0.53 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.52 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 225.00 | 0.00 | 0.52 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 230.00 | 0.00 | 0.53 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.53 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.53 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.52 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.53 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.53 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.53 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.55 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.67 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 5/1/2024 3:59:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.20 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 121.00 | 0.00 | 0.49 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:53 PM EST | |||
| 122.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 123.00 | 0.00 | 0.18 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 5/1/2024 3:59:53 PM EST |
| 124.00 | 0.00 | 1.06 | 0.02 | 0.00 | 0.00% | 0 | 62 | 1.47 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 125.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 82 | 0.94 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 126.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 127.00 | 0.01 | 0.04 | 0.06 | 0.00 | 0.00% | 2 | 16 | 0.55 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 128.00 | 0.01 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 109 | 0.46 | -0.01 | 0.01 | -0.09 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 129.00 | 0.02 | 0.06 | 0.06 | -0.04 | -40.00% | 1 | 4 | 0.44 | -0.02 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 130.00 | 0.03 | 0.07 | 0.14 | +0.05 | +55.56% | 3 | 43 | 0.42 | -0.03 | 0.02 | -0.13 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 131.00 | 0.00 | 0.10 | 0.25 | +0.05 | +25.00% | 3 | 23 | 0.41 | -0.05 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 132.00 | 0.09 | 0.14 | 0.12 | -0.02 | -14.29% | 47 | 342 | 0.39 | -0.07 | 0.03 | -0.20 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 133.00 | 0.15 | 0.20 | 0.49 | +0.33 | +206.25% | 3 | 122 | 0.37 | -0.10 | 0.05 | -0.23 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 134.00 | 0.24 | 0.31 | 0.31 | +0.05 | +19.24% | 58 | 39 | 0.36 | -0.15 | 0.06 | -0.27 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 135.00 | 0.41 | 0.49 | 0.39 | +0.09 | +30.00% | 326 | 258 | 0.35 | -0.21 | 0.08 | -0.31 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 136.00 | 0.68 | 0.74 | 0.83 | +0.39 | +88.64% | 368 | 172 | 0.35 | -0.30 | 0.10 | -0.34 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 137.00 | 1.05 | 1.29 | 1.11 | +0.30 | +37.04% | 174 | 296 | 0.35 | -0.40 | 0.12 | -0.36 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 138.00 | 1.45 | 1.59 | 1.62 | +0.71 | +78.03% | 309 | 574 | 0.34 | -0.52 | 0.12 | -0.35 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 139.00 | 1.96 | 2.13 | 2.19 | +0.97 | +79.51% | 598 | 985 | 0.33 | -0.65 | 0.12 | -0.32 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 140.00 | 2.64 | 2.96 | 2.96 | +0.89 | +43.00% | 34 | 222 | 0.35 | -0.75 | 0.10 | -0.27 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 141.00 | 2.98 | 4.75 | 5.35 | +2.83 | +112.31% | 26 | 162 | 0.45 | -0.83 | 0.07 | -0.21 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 142.00 | 3.30 | 5.15 | 4.17 | +0.92 | +28.31% | 14 | 526 | 0.39 | -0.89 | 0.05 | -0.15 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 143.00 | 4.90 | 7.05 | 5.05 | +1.05 | +26.25% | 27 | 783 | 0.92 | -0.94 | 0.04 | -0.11 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 144.00 | 5.35 | 8.05 | 7.00 | +2.70 | +62.80% | 23 | 146 | 0.99 | -0.96 | 0.02 | -0.07 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 145.00 | 5.65 | 9.25 | 7.87 | +2.24 | +39.79% | 5 | 52 | 1.12 | -0.98 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 146.00 | 6.90 | 9.50 | 6.50 | +0.38 | +6.21% | 461 | 148 | 0.96 | -0.99 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 147.00 | 8.55 | 10.50 | 7.95 | +1.86 | +30.55% | 35 | 11 | 1.02 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 148.00 | 9.50 | 11.50 | 8.90 | -0.40 | -4.31% | 23 | 6 | 1.09 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 149.00 | 9.80 | 13.25 | 9.90 | +2.90 | +41.43% | 36 | 9 | 1.40 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 150.00 | 10.65 | 14.15 | 12.59 | +6.04 | +92.22% | 3 | 26 | 1.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 152.50 | 13.10 | 16.75 | 13.70 | +3.38 | +32.76% | 7 | 2 | 1.62 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 155.00 | 16.00 | 18.90 | 9.59 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:53 PM EST |
| 157.50 | 18.10 | 21.65 | 15.65 | 0.00 | 0.00% | 0 | 3 | 1.88 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:53 PM EST |
| 160.00 | 20.75 | 24.20 | 21.30 | +13.07 | +158.81% | 3 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 162.50 | 23.25 | 26.75 | 23.15 | +5.80 | +33.43% | 11 | 3 | 2.18 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 165.00 | 25.60 | 29.40 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 167.50 | 28.10 | 31.75 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 170.00 | 30.90 | 34.25 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 172.50 | 33.15 | 36.65 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 175.00 | 35.75 | 39.15 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 177.50 | 38.20 | 41.30 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 180.00 | 40.65 | 44.25 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 182.50 | 43.10 | 46.75 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 185.00 | 45.60 | 49.20 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 190.00 | 51.20 | 54.15 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 195.00 | 55.65 | 59.15 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 200.00 | 60.60 | 64.40 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 205.00 | 65.60 | 69.20 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 210.00 | 70.65 | 74.15 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 215.00 | 75.90 | 79.15 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 220.00 | 80.60 | 84.25 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 225.00 | 85.75 | 89.40 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 230.00 | 90.60 | 94.25 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST |