Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $125.45 as of 4/29/2024 7:52:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 59.20 | 62.30 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 70.00 | 53.60 | 56.60 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 75.00 | 48.90 | 52.10 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 80.00 | 44.50 | 46.00 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 85.00 | 38.50 | 41.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 90.00 | 34.10 | 35.60 | 31.30 | 0.00 | 0.00% | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 95.00 | 28.20 | 32.00 | 20.46 | 0.00 | 0.00% | 0 | 10 | 1.30 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 98.00 | 25.70 | 28.40 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 99.00 | 25.10 | 27.40 | 16.60 | 0.00 | 0.00% | 0 | 3 | 0.73 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 100.00 | 24.80 | 26.90 | 15.70 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.99 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 101.00 | 22.90 | 24.70 | 14.90 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 102.00 | 23.20 | 23.70 | 14.00 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.99 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 103.00 | 20.40 | 22.80 | 12.90 | 0.00 | 0.00% | 0 | 31 | 0.58 | 0.99 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 104.00 | 19.50 | 21.80 | 12.10 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.98 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 105.00 | 19.10 | 22.40 | 20.62 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.98 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 106.00 | 19.00 | 21.30 | 10.70 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.97 | 0.01 | -0.04 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 107.00 | 17.20 | 18.90 | 12.80 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.97 | 0.01 | -0.04 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 108.00 | 16.30 | 17.80 | 9.50 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.96 | 0.01 | -0.05 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 109.00 | 15.50 | 18.10 | 8.30 | 0.00 | 0.00% | 0 | 6 | 0.51 | 0.95 | 0.01 | -0.05 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 110.00 | 14.00 | 15.90 | 14.52 | 0.00 | 0.00% | 0 | 19 | 0.46 | 0.94 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 111.00 | 13.80 | 16.40 | 8.50 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.92 | 0.01 | -0.07 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 112.00 | 12.20 | 14.10 | 10.10 | 0.00 | 0.00% | 0 | 3 | 0.47 | 0.91 | 0.01 | -0.08 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 113.00 | 11.30 | 13.60 | 6.90 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.89 | 0.02 | -0.08 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 114.00 | 10.70 | 13.70 | 11.80 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.87 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 115.00 | 9.60 | 11.80 | 7.55 | 0.00 | 0.00% | 0 | 74 | 0.48 | 0.85 | 0.02 | -0.10 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 116.00 | 8.60 | 11.10 | 10.65 | 0.00 | 0.00% | 0 | 15 | 0.51 | 0.83 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 117.00 | 7.80 | 10.40 | 6.70 | 0.00 | 0.00% | 0 | 11 | 0.50 | 0.80 | 0.03 | -0.12 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 118.00 | 8.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | 133 | 0.39 | 0.78 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 119.00 | 7.90 | 9.00 | 8.40 | 0.00 | 0.00% | 0 | 46 | 0.44 | 0.75 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 120.00 | 6.70 | 8.60 | 7.10 | 0.00 | 0.00% | 0 | 59 | 0.44 | 0.71 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 121.00 | 6.60 | 6.90 | 7.16 | 0.00 | 0.00% | 0 | 67 | 0.44 | 0.68 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 122.00 | 6.00 | 6.30 | 6.22 | 0.00 | 0.00% | 0 | 31 | 0.44 | 0.65 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 123.00 | 5.40 | 5.60 | 5.90 | 0.00 | 0.00% | 0 | 59 | 0.44 | 0.61 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 124.00 | 3.00 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 72 | 0.44 | 0.57 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 125.00 | 4.30 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 436 | 0.44 | 0.54 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 126.00 | 3.90 | 4.20 | 4.10 | 0.00 | 0.00% | 0 | 122 | 0.44 | 0.50 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 127.00 | 2.45 | 4.90 | 3.40 | 0.00 | 0.00% | 0 | 48 | 0.44 | 0.46 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 128.00 | 2.25 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 255 | 0.44 | 0.43 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 129.00 | 2.70 | 2.85 | 2.90 | 0.00 | 0.00% | 0 | 85 | 0.44 | 0.39 | 0.04 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 130.00 | 2.45 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 524 | 0.44 | 0.36 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 131.00 | 1.75 | 2.25 | 2.34 | 0.00 | 0.00% | 0 | 44 | 0.44 | 0.32 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 132.00 | 1.50 | 1.95 | 2.04 | 0.00 | 0.00% | 0 | 51 | 0.44 | 0.29 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 133.00 | 1.15 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 42 | 0.44 | 0.27 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 134.00 | 1.00 | 1.50 | 1.34 | 0.00 | 0.00% | 0 | 81 | 0.44 | 0.24 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 135.00 | 0.85 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 89 | 0.44 | 0.21 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 136.00 | 0.65 | 1.15 | 1.04 | 0.00 | 0.00% | 0 | 6 | 0.44 | 0.19 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 137.00 | 0.50 | 1.00 | 0.89 | 0.00 | 0.00% | 0 | 29 | 0.45 | 0.17 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 138.00 | 0.75 | 0.85 | 0.77 | 0.00 | 0.00% | 0 | 8 | 0.45 | 0.15 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 139.00 | 0.20 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 9 | 0.45 | 0.13 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 140.00 | 0.55 | 0.65 | 0.47 | 0.00 | 0.00% | 0 | 93 | 0.45 | 0.12 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 141.00 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.11 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 142.00 | 0.05 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 7 | 0.45 | 0.09 | 0.01 | -0.07 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 143.00 | 0.30 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.08 | 0.01 | -0.06 | 4/15/2024 | 4/26/2024 3:59:59 PM EST |
| 145.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 16 | 0.47 | 0.06 | 0.01 | -0.05 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 150.00 | 0.05 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 250 | 0.48 | 0.03 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 155.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 39 | 0.76 | 0.01 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 160.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 165.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:59 PM EST |
| 170.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.86 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 175.00 | 0.00 | 0.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.25 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.15 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 7 | 0.98 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 98.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.75 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 99.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 9 | 0.74 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 100.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.69 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 101.00 | 0.00 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 11 | 0.71 | -0.01 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 102.00 | 0.00 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 9 | 0.68 | -0.01 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 103.00 | 0.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 68 | 0.69 | -0.01 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 104.00 | 0.05 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 21 | 0.60 | -0.02 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 116 | 0.50 | -0.02 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 106.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 24 | 0.46 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 107.00 | 0.15 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 20 | 0.49 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 108.00 | 0.10 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 59 | 0.45 | -0.04 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 109.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 7 | 0.46 | -0.05 | 0.01 | -0.05 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 110.00 | 0.30 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 27 | 0.46 | -0.06 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 111.00 | 0.35 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 61 | 0.45 | -0.08 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 112.00 | 0.45 | 0.55 | 0.46 | 0.00 | 0.00% | 0 | 48 | 0.45 | -0.09 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 113.00 | 0.55 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 40 | 0.44 | -0.11 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 114.00 | 0.65 | 0.75 | 0.67 | 0.00 | 0.00% | 0 | 32 | 0.44 | -0.13 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 115.00 | 0.80 | 1.25 | 0.80 | 0.00 | 0.00% | 0 | 128 | 0.44 | -0.15 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 116.00 | 0.95 | 1.55 | 0.95 | 0.00 | 0.00% | 0 | 91 | 0.44 | -0.17 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 117.00 | 1.15 | 1.75 | 1.10 | 0.00 | 0.00% | 0 | 138 | 0.44 | -0.20 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 118.00 | 1.40 | 1.55 | 1.53 | 0.00 | 0.00% | 0 | 144 | 0.44 | -0.22 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 119.00 | 1.65 | 2.30 | 1.65 | 0.00 | 0.00% | 0 | 108 | 0.44 | -0.25 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 120.00 | 2.00 | 2.40 | 2.05 | 0.00 | 0.00% | 0 | 95 | 0.44 | -0.29 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 121.00 | 2.20 | 2.45 | 2.40 | 0.00 | 0.00% | 0 | 74 | 0.44 | -0.32 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 122.00 | 2.65 | 3.10 | 3.20 | 0.00 | 0.00% | 0 | 21 | 0.43 | -0.35 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 123.00 | 3.10 | 3.30 | 3.10 | 0.00 | 0.00% | 0 | 41 | 0.44 | -0.39 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 124.00 | 3.50 | 5.40 | 3.60 | 0.00 | 0.00% | 0 | 230 | 0.43 | -0.43 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 125.00 | 4.00 | 5.60 | 4.09 | 0.00 | 0.00% | 0 | 120 | 0.43 | -0.46 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 126.00 | 4.40 | 6.60 | 4.70 | 0.00 | 0.00% | 0 | 26 | 0.43 | -0.50 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 127.00 | 5.10 | 6.80 | 5.20 | 0.00 | 0.00% | 0 | 17 | 0.43 | -0.54 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 128.00 | 5.70 | 5.90 | 5.80 | 0.00 | 0.00% | 0 | 36 | 0.43 | -0.57 | 0.04 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 129.00 | 6.30 | 7.40 | 6.40 | 0.00 | 0.00% | 0 | 6 | 0.43 | -0.61 | 0.04 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 130.00 | 7.00 | 8.90 | 7.30 | 0.00 | 0.00% | 0 | 24 | 0.44 | -0.64 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 131.00 | 6.60 | 8.00 | 7.80 | 0.00 | 0.00% | 0 | 8 | 0.44 | -0.68 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 132.00 | 8.40 | 9.50 | 8.80 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.71 | 0.03 | -0.14 | 4/5/2024 | 4/26/2024 3:59:59 PM EST |
| 133.00 | 8.50 | 10.40 | 8.35 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.73 | 0.03 | -0.13 | 4/5/2024 | 4/26/2024 3:59:59 PM EST |
| 134.00 | 9.80 | 11.20 | % | 0 | 0 | 0.44 | -0.76 | 0.03 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 135.00 | 10.60 | 12.90 | 11.09 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.79 | 0.03 | -0.12 | 4/5/2024 | 4/26/2024 3:59:59 PM EST |
| 136.00 | 10.40 | 13.10 | 15.30 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.81 | 0.02 | -0.11 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 137.00 | 12.40 | 14.40 | % | 0 | 0 | 0.43 | -0.83 | 0.02 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 138.00 | 12.70 | 13.70 | 14.50 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.85 | 0.02 | -0.09 | 4/5/2024 | 4/26/2024 3:59:59 PM EST |
| 139.00 | 13.10 | 14.60 | 18.90 | 0.00 | 0.00% | 0 | 8 | 0.32 | -0.87 | 0.02 | -0.09 | 4/9/2024 | 4/26/2024 3:59:59 PM EST |
| 140.00 | 15.10 | 15.50 | % | 0 | 0 | 0.45 | -0.88 | 0.02 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 141.00 | 15.10 | 17.90 | 14.20 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.89 | 0.02 | -0.07 | 4/8/2024 | 4/26/2024 3:59:59 PM EST |
| 142.00 | 16.90 | 18.40 | % | 0 | 0 | 0.51 | -0.91 | 0.01 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 143.00 | 17.90 | 20.10 | % | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 145.00 | 19.40 | 21.80 | % | 0 | 0 | 0.23 | -0.94 | 0.01 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 150.00 | 23.00 | 25.70 | 18.30 | 0.00 | 0.00% | 0 | 2 | 0.91 | -0.97 | 0.01 | -0.03 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 155.00 | 29.50 | 31.30 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 160.00 | 34.30 | 35.60 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 165.00 | 37.80 | 41.40 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 170.00 | 44.10 | 46.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 175.00 | 49.50 | 51.30 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 180.00 | 53.50 | 55.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |