Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $118.78 as of 5/1/2024 8:13:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.10 | 59.30 | 65.20 | 0.00 | 0.00% | 0 | 0 | 4.67 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 65.00 | 52.40 | 54.20 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 70.00 | 47.40 | 49.10 | 52.20 | 0.00 | 0.00% | 0 | 0 | 5.03 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 5/1/2024 3:59:58 PM EST |
| 75.00 | 42.30 | 44.10 | 57.75 | 0.00 | 0.00% | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.04 | 4/5/2024 | 5/1/2024 3:59:58 PM EST |
| 80.00 | 37.50 | 39.30 | 38.58 | -8.42 | -17.92% | 1 | 6 | 3.46 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 85.00 | 32.10 | 34.20 | 41.94 | 0.00 | 0.00% | 0 | 5 | 3.31 | 1.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 89.00 | 28.50 | 30.30 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 90.00 | 27.30 | 30.00 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 91.00 | 26.00 | 28.20 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 92.00 | 24.80 | 27.90 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 93.00 | 24.30 | 26.20 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 94.00 | 23.20 | 25.50 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 95.00 | 23.10 | 24.10 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 96.00 | 21.30 | 23.10 | 18.50 | 0.00 | 0.00% | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.05 | 3/28/2024 | 5/1/2024 3:59:58 PM EST |
| 97.00 | 21.00 | 22.10 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 98.00 | 19.30 | 21.10 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 99.00 | 18.40 | 20.10 | 18.10 | 0.00 | 0.00% | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.05 | 4/2/2024 | 5/1/2024 3:59:58 PM EST |
| 100.00 | 17.90 | 19.20 | 16.10 | 0.00 | 0.00% | 0 | 10 | 1.41 | 1.00 | 0.00 | -0.05 | 4/16/2024 | 5/1/2024 3:59:58 PM EST |
| 101.00 | 15.70 | 18.80 | 24.00 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 102.00 | 15.20 | 17.10 | 13.50 | 0.00 | 0.00% | 0 | 1 | 1.39 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 103.00 | 15.50 | 16.50 | 22.42 | 0.00 | 0.00% | 0 | 3 | 1.32 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 104.00 | 13.60 | 15.10 | 16.05 | -4.75 | -22.84% | 1 | 6 | 1.15 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 105.00 | 12.60 | 14.20 | 12.10 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 106.00 | 11.20 | 13.10 | 13.50 | -5.75 | -29.87% | 7 | 58 | 1.11 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 107.00 | 10.40 | 12.50 | 9.70 | 0.00 | 0.00% | 0 | 9 | 1.12 | 1.00 | 0.00 | -0.07 | 4/22/2024 | 5/1/2024 3:59:58 PM EST |
| 108.00 | 9.60 | 11.20 | 17.47 | 0.00 | 0.00% | 0 | 14 | 1.29 | 0.99 | 0.00 | -0.07 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 109.00 | 8.00 | 10.20 | 10.35 | +0.55 | +5.62% | 2 | 7 | 0.98 | 0.99 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 110.00 | 7.40 | 9.30 | 11.50 | -3.40 | -22.82% | 2 | 13 | 1.26 | 0.97 | 0.01 | -0.12 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 111.00 | 7.20 | 8.20 | 10.40 | -2.80 | -21.22% | 1 | 6 | 0.83 | 0.97 | 0.01 | -0.12 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 112.00 | 6.50 | 9.00 | 13.00 | 0.00 | 0.00% | 0 | 9 | 0.69 | 0.94 | 0.02 | -0.17 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 113.00 | 5.40 | 7.40 | 7.56 | -4.63 | -37.99% | 2 | 20 | 1.10 | 0.90 | 0.03 | -0.23 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 114.00 | 3.70 | 5.30 | 6.82 | -3.68 | -35.05% | 4 | 32 | 0.49 | 0.87 | 0.04 | -0.26 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 115.00 | 4.00 | 4.40 | 5.00 | -4.60 | -47.92% | 37 | 169 | 0.49 | 0.82 | 0.05 | -0.30 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 116.00 | 2.40 | 3.60 | 4.30 | -6.95 | -61.78% | 5 | 97 | 0.49 | 0.76 | 0.06 | -0.35 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 117.00 | 2.00 | 2.90 | 4.00 | -4.70 | -54.03% | 54 | 64 | 0.48 | 0.69 | 0.08 | -0.39 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 118.00 | 1.50 | 2.25 | 3.90 | -4.39 | -52.96% | 113 | 163 | 0.49 | 0.60 | 0.09 | -0.43 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 119.00 | 1.55 | 1.70 | 1.79 | -4.76 | -72.68% | 112 | 352 | 0.49 | 0.50 | 0.10 | -0.45 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 120.00 | 1.15 | 1.25 | 1.33 | -4.75 | -78.13% | 471 | 289 | 0.49 | 0.41 | 0.09 | -0.45 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 121.00 | 0.80 | 0.90 | 0.95 | -4.05 | -81.00% | 536 | 519 | 0.49 | 0.32 | 0.09 | -0.43 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 122.00 | 0.55 | 0.65 | 0.68 | -3.72 | -84.55% | 349 | 533 | 0.48 | 0.25 | 0.08 | -0.39 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 123.00 | 0.35 | 0.45 | 0.40 | -3.80 | -90.48% | 777 | 1,242 | 0.50 | 0.18 | 0.07 | -0.34 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 124.00 | 0.25 | 0.35 | 0.45 | -3.05 | -87.15% | 674 | 371 | 0.50 | 0.13 | 0.06 | -0.29 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 125.00 | 0.15 | 0.20 | 0.17 | -2.83 | -94.34% | 642 | 1,826 | 0.49 | 0.10 | 0.04 | -0.24 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 126.00 | 0.10 | 0.20 | 0.17 | -2.35 | -93.26% | 170 | 807 | 0.53 | 0.07 | 0.03 | -0.19 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 127.00 | 0.05 | 0.15 | 0.10 | -2.05 | -95.35% | 434 | 850 | 0.53 | 0.05 | 0.03 | -0.14 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 128.00 | 0.00 | 0.15 | 0.10 | -1.68 | -94.39% | 481 | 1,129 | 0.54 | 0.03 | 0.02 | -0.10 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 129.00 | 0.00 | 0.10 | 0.08 | -1.67 | -95.43% | 85 | 504 | 0.66 | 0.02 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 130.00 | 0.05 | 0.10 | 0.05 | -1.16 | -95.87% | 776 | 2,738 | 0.64 | 0.01 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 131.00 | 0.00 | 0.10 | 0.01 | -0.99 | -99.00% | 111 | 2,653 | 0.70 | 0.01 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | -0.75 | -93.75% | 100 | 1,201 | 0.75 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 133.00 | 0.00 | 0.10 | 0.03 | -0.73 | -96.06% | 79 | 3,799 | 0.79 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 134.00 | 0.00 | 0.25 | 0.05 | -0.55 | -91.67% | 84 | 365 | 1.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | -0.43 | -93.48% | 454 | 503 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 136.00 | 0.00 | 0.05 | 0.05 | -0.35 | -87.50% | 7 | 324 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | -0.20 | -80.00% | 5 | 178 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 138.00 | 0.00 | 1.30 | 0.05 | -0.15 | -75.00% | 110 | 133 | 1.84 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 139.00 | 0.00 | 0.25 | 0.10 | -0.11 | -52.39% | 3 | 57 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 140.00 | 0.00 | 0.70 | 0.04 | -0.11 | -73.34% | 8 | 912 | 1.63 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 141.00 | 0.00 | 0.10 | 0.03 | -0.12 | -80.00% | 56 | 91 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 142.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 24 | 2.07 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 143.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.10 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 144.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 69 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 36 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 146.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 147.00 | 0.00 | 0.05 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 148.00 | 0.00 | 0.05 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 149.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:58 PM EST |
| 150.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 51 | 1.57 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 155.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 165 | 1.51 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 160.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 2.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:58 PM EST |
| 165.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.82 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:58 PM EST |
| 170.00 | 0.00 | 0.70 | 0.13 | 0.00 | 0.00% | 0 | 21 | 2.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:58 PM EST |
| 175.00 | 0.00 | 0.65 | 0.12 | 0.00 | 0.00% | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:58 PM EST |
| 180.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 26 | 2.23 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.60 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.70 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 89.00 | 0.00 | 1.30 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.30 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 91.00 | 0.00 | 1.10 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 92.00 | 0.00 | 1.10 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 93.00 | 0.00 | 1.35 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 94.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 12 | 2.17 | 0.00 | 0.00 | -0.05 | 4/15/2024 | 5/1/2024 3:59:58 PM EST |
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:58 PM EST | |||
| 96.00 | 0.00 | 2.05 | 0.15 | 0.00 | 0.00% | 0 | 24 | 3.01 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 97.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.53 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 5/1/2024 3:59:58 PM EST |
| 98.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 38 | 2.81 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 99.00 | 0.00 | 0.10 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.30 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 5/1/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 163 | 1.24 | 0.00 | 0.00 | -0.05 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 101.00 | 0.00 | 1.35 | 0.04 | 0.00 | 0.00% | 0 | 42 | 2.17 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 102.00 | 0.00 | 1.35 | 0.17 | 0.00 | 0.00% | 0 | 176 | 2.42 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 103.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.07 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 104.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 211 | 0.90 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 44 | 114 | 0.85 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 106.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 685 | 0.79 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 107.00 | 0.00 | 0.55 | 0.04 | -0.02 | -33.34% | 1 | 25 | 0.83 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 108.00 | 0.00 | 0.25 | 0.03 | -0.02 | -40.00% | 200 | 120 | 0.93 | -0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 109.00 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 30 | 324 | 0.71 | -0.01 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 110.00 | 0.05 | 0.10 | 0.11 | -0.01 | -8.34% | 12 | 883 | 0.59 | -0.03 | 0.01 | -0.12 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 111.00 | 0.00 | 0.45 | 0.07 | 0.00 | 0.00% | 641 | 191 | 0.94 | -0.03 | 0.01 | -0.12 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 112.00 | 0.05 | 0.15 | 0.11 | 0.00 | 0.00% | 568 | 127 | 0.59 | -0.06 | 0.02 | -0.17 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 113.00 | 0.15 | 0.95 | 0.20 | +0.10 | +100.00% | 74 | 131 | 0.49 | -0.10 | 0.03 | -0.23 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 114.00 | 0.20 | 1.15 | 0.25 | +0.06 | +31.58% | 118 | 782 | 0.48 | -0.13 | 0.04 | -0.26 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 115.00 | 0.35 | 0.50 | 0.30 | +0.10 | +50.00% | 404 | 880 | 0.48 | -0.18 | 0.05 | -0.30 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 116.00 | 0.60 | 1.10 | 0.51 | +0.10 | +24.39% | 136 | 458 | 0.48 | -0.24 | 0.06 | -0.35 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 117.00 | 0.85 | 1.40 | 0.75 | +0.30 | +66.67% | 554 | 822 | 0.49 | -0.31 | 0.08 | -0.39 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 118.00 | 1.20 | 1.50 | 1.02 | +0.37 | +56.93% | 447 | 670 | 0.54 | -0.40 | 0.09 | -0.43 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 119.00 | 1.70 | 1.85 | 1.50 | +0.75 | +100.00% | 265 | 218 | 0.49 | -0.50 | 0.10 | -0.45 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 120.00 | 2.25 | 2.45 | 2.16 | +0.96 | +80.00% | 472 | 2,517 | 0.48 | -0.59 | 0.09 | -0.45 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 121.00 | 2.90 | 3.10 | 2.71 | +1.46 | +116.80% | 201 | 171 | 0.48 | -0.68 | 0.09 | -0.43 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 122.00 | 3.60 | 3.90 | 3.57 | +1.87 | +110.00% | 154 | 375 | 0.49 | -0.75 | 0.08 | -0.39 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 123.00 | 4.40 | 5.10 | 2.75 | +0.65 | +30.96% | 1,709 | 502 | 0.48 | -0.82 | 0.07 | -0.34 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 124.00 | 5.20 | 6.30 | 3.60 | +0.96 | +36.37% | 243 | 279 | 0.47 | -0.87 | 0.06 | -0.29 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 125.00 | 6.10 | 6.70 | 4.95 | +2.25 | +83.34% | 256 | 662 | 0.57 | -0.90 | 0.04 | -0.24 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 126.00 | 7.00 | 7.70 | 6.07 | +2.42 | +66.31% | 16 | 109 | 0.58 | -0.93 | 0.03 | -0.19 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 127.00 | 7.90 | 9.80 | 8.60 | +4.50 | +109.76% | 3 | 171 | 0.80 | -0.95 | 0.03 | -0.14 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 128.00 | 9.00 | 10.70 | 5.30 | 0.00 | 0.00% | 0 | 93 | 0.70 | -0.97 | 0.02 | -0.10 | 4/30/2024 | 5/1/2024 3:59:58 PM EST |
| 129.00 | 9.30 | 11.60 | 10.99 | +6.79 | +161.67% | 3 | 96 | 0.94 | -0.98 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 130.00 | 10.90 | 12.60 | 11.28 | +4.83 | +74.89% | 3 | 95 | 0.81 | -0.99 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 131.00 | 12.00 | 14.00 | 11.90 | +5.70 | +91.94% | 3 | 18 | 0.87 | -0.99 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:58 PM EST |
| 132.00 | 12.90 | 13.80 | 7.50 | 0.00 | 0.00% | 0 | 10 | 0.92 | -1.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 133.00 | 13.90 | 16.40 | 6.90 | 0.00 | 0.00% | 0 | 7 | 0.97 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 134.00 | 15.00 | 16.60 | 8.42 | 0.00 | 0.00% | 0 | 4 | 1.11 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 135.00 | 15.80 | 18.30 | 8.70 | 0.00 | 0.00% | 0 | 29 | 1.23 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:58 PM EST |
| 136.00 | 17.00 | 18.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 137.00 | 17.90 | 19.80 | 10.00 | 0.00 | 0.00% | 0 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 3:59:58 PM EST |
| 138.00 | 19.00 | 20.50 | 12.50 | 0.00 | 0.00% | 0 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:58 PM EST |
| 139.00 | 19.50 | 21.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 140.00 | 21.00 | 23.20 | 21.25 | 0.00 | 0.00% | 0 | 9 | 1.32 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 141.00 | 22.00 | 23.60 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 142.00 | 23.00 | 24.70 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 143.00 | 23.70 | 26.00 | 26.70 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:58 PM EST |
| 144.00 | 24.80 | 26.10 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 145.00 | 24.30 | 27.40 | 20.72 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 5/1/2024 3:59:58 PM EST |
| 146.00 | 26.90 | 28.80 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 147.00 | 26.20 | 29.40 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 148.00 | 28.90 | 30.00 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 149.00 | 29.40 | 31.30 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 150.00 | 30.80 | 32.80 | 24.00 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:58 PM EST |
| 155.00 | 35.20 | 37.40 | 30.30 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 5/1/2024 3:59:58 PM EST |
| 160.00 | 40.80 | 42.80 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 165.00 | 45.20 | 46.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 170.00 | 50.80 | 52.50 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 175.00 | 55.80 | 57.80 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST | |||
| 180.00 | 59.80 | 62.60 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:58 PM EST |