Options Chain for DEERE & CO COM (DE) - $391.41 as of 5/1/2024 3:28:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 163.00 | 172.00 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:57 PM EST | |||
| 230.00 | 153.00 | 161.90 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:57 PM EST | |||
| 240.00 | 143.00 | 152.00 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:57 PM EST | |||
| 250.00 | 133.00 | 142.00 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:57 PM EST | |||
| 260.00 | 123.00 | 132.00 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 270.00 | 113.00 | 122.00 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 280.00 | 103.00 | 112.00 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 285.00 | 98.00 | 107.00 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 290.00 | 93.00 | 102.00 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 295.00 | 88.00 | 97.00 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 300.00 | 83.00 | 92.00 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 305.00 | 78.00 | 87.00 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 310.00 | 73.10 | 82.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 315.00 | 68.00 | 77.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 320.00 | 63.55 | 72.60 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 325.00 | 58.00 | 67.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 330.00 | 53.00 | 62.00 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 335.00 | 48.00 | 57.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 337.50 | 45.25 | 54.60 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 340.00 | 43.05 | 52.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 342.50 | 40.60 | 49.80 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 345.00 | 38.60 | 47.70 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 347.50 | 35.75 | 45.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 350.00 | 33.15 | 42.00 | 51.50 | 0.00 | 0.00% | 0 | 3 | 1.52 | 1.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 352.50 | 31.00 | 40.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 355.00 | 28.60 | 37.60 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:57 PM EST | |||
| 357.50 | 26.00 | 35.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:57 PM EST | |||
| 360.00 | 24.95 | 32.05 | 35.40 | 0.00 | 0.00% | 0 | 3 | 1.24 | 0.99 | 0.00 | -0.18 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 362.50 | 20.80 | 29.45 | % | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.24 | 5/1/2024 3:59:57 PM EST | |||
| 365.00 | 18.45 | 25.80 | 26.65 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.97 | 0.01 | -0.24 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 367.50 | 16.20 | 24.65 | % | 0 | 0 | 1.03 | 0.96 | 0.01 | -0.31 | 5/1/2024 3:59:57 PM EST | |||
| 370.00 | 13.75 | 22.00 | 16.66 | -13.44 | -44.66% | 1 | 2 | 0.96 | 0.94 | 0.01 | -0.40 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 372.50 | 11.35 | 19.85 | % | 0 | 0 | 0.90 | 0.89 | 0.02 | -0.62 | 5/1/2024 3:59:57 PM EST | |||
| 375.00 | 11.10 | 15.20 | % | 0 | 0 | 0.69 | 0.86 | 0.02 | -0.70 | 5/1/2024 3:59:57 PM EST | |||
| 377.50 | 9.25 | 12.35 | % | 0 | 0 | 0.42 | 0.81 | 0.03 | -0.77 | 5/1/2024 3:59:57 PM EST | |||
| 380.00 | 6.45 | 10.85 | 14.11 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.75 | 0.03 | -0.84 | 4/26/2024 | 5/1/2024 3:59:57 PM EST |
| 382.50 | 5.20 | 7.70 | 5.35 | % | 11 | 0 | 0.39 | 0.68 | 0.04 | -0.89 | 5/1/2024 | 5/1/2024 3:59:57 PM EST | |
| 385.00 | 3.75 | 6.55 | 4.20 | -11.98 | -74.05% | 78 | 11 | 0.38 | 0.58 | 0.04 | -0.91 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 387.50 | 3.50 | 3.95 | 3.60 | -5.40 | -60.00% | 121 | 14 | 0.33 | 0.46 | 0.05 | -0.89 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 390.00 | 2.43 | 2.77 | 2.70 | -2.05 | -43.16% | 86 | 58 | 0.32 | 0.35 | 0.04 | -0.82 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 392.50 | 1.57 | 1.92 | 1.72 | -1.78 | -50.86% | 240 | 148 | 0.32 | 0.25 | 0.04 | -0.71 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 395.00 | 0.75 | 1.32 | 1.02 | -1.19 | -53.85% | 51 | 95 | 0.33 | 0.18 | 0.03 | -0.59 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 397.50 | 0.34 | 0.91 | 0.62 | -1.03 | -62.43% | 54 | 90 | 0.33 | 0.13 | 0.02 | -0.48 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 400.00 | 0.08 | 0.82 | 0.45 | -0.65 | -59.10% | 55 | 170 | 0.32 | 0.09 | 0.02 | -0.38 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 402.50 | 0.06 | 0.65 | 0.49 | -0.28 | -36.37% | 20 | 100 | 0.33 | 0.06 | 0.01 | -0.28 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 405.00 | 0.09 | 0.31 | 0.42 | +0.09 | +27.28% | 27 | 184 | 0.36 | 0.04 | 0.01 | -0.20 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 407.50 | 0.05 | 0.29 | 0.11 | -0.19 | -63.34% | 5 | 45 | 0.38 | 0.02 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 410.00 | 0.00 | 0.33 | 0.06 | -0.08 | -57.15% | 10 | 183 | 0.39 | 0.01 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 412.50 | 0.00 | 1.02 | 0.10 | 0.00 | 0.00% | 0 | 44 | 0.70 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 415.00 | 0.00 | 0.35 | 0.10 | -0.09 | -47.37% | 12 | 207 | 0.58 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 417.50 | 0.00 | 3.80 | 0.01 | 0.00 | 0.00% | 0 | 52 | 1.32 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 420.00 | 0.00 | 0.31 | 0.01 | -0.06 | -85.72% | 1 | 77 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 422.50 | 0.00 | 3.80 | 0.07 | 0.00 | 0.00% | 0 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 425.00 | 0.00 | 4.80 | 0.02 | 0.00 | 0.00% | 0 | 37 | 1.49 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 427.50 | 0.00 | 3.80 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 430.00 | 0.00 | 3.80 | 0.03 | 0.00 | 0.00% | 0 | 61 | 1.47 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 432.50 | 0.00 | 2.52 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 435.00 | 0.00 | 3.80 | 0.23 | 0.00 | 0.00% | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 437.50 | 0.00 | 3.80 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 440.00 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:57 PM EST |
| 442.50 | 0.00 | 3.80 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 445.00 | 0.00 | 3.80 | 0.06 | 0.00 | 0.00% | 0 | 123 | 1.90 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:57 PM EST |
| 447.50 | 0.00 | 3.80 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 450.00 | 0.00 | 3.80 | 0.66 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 3:59:57 PM EST |
| 452.50 | 0.00 | 2.52 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 455.00 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/1/2024 3:59:57 PM EST |
| 460.00 | 0.00 | 2.52 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 465.00 | 0.00 | 4.25 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 470.00 | 0.00 | 4.25 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 475.00 | 0.00 | 4.25 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 480.00 | 0.00 | 4.25 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 485.00 | 0.00 | 4.25 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 490.00 | 0.00 | 4.25 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 495.00 | 0.00 | 4.25 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 500.00 | 0.00 | 3.80 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 505.00 | 0.00 | 3.80 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 510.00 | 0.00 | 4.25 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 520.00 | 0.00 | 4.30 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 530.00 | 0.00 | 4.30 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.01 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/1/2024 3:59:57 PM EST |
| 240.00 | 0.00 | 4.25 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:57 PM EST | |||
| 250.00 | 0.00 | 4.25 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:57 PM EST | |||
| 260.00 | 0.00 | 4.25 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 270.00 | 0.00 | 4.25 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 280.00 | 0.00 | 4.25 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 285.00 | 0.00 | 4.25 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 290.00 | 0.00 | 4.25 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 295.00 | 0.00 | 0.44 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 300.00 | 0.00 | 4.30 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 305.00 | 0.00 | 3.80 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 310.00 | 0.00 | 4.05 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:57 PM EST | |||
| 315.00 | 0.00 | 4.05 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.39 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 5/1/2024 3:59:57 PM EST |
| 320.00 | 0.00 | 3.80 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 325.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | -0.06 | 3/25/2024 | 5/1/2024 3:59:57 PM EST |
| 330.00 | 0.00 | 2.52 | 0.06 | 0.00 | 0.00% | 0 | 21 | 1.76 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 5/1/2024 3:59:57 PM EST |
| 335.00 | 0.00 | 2.52 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.63 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:57 PM EST |
| 337.50 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 1 | 1 | 0.81 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 340.00 | 0.00 | 2.52 | 0.41 | 0.00 | 0.00% | 0 | 4 | 1.51 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 5/1/2024 3:59:57 PM EST |
| 342.50 | 0.00 | 3.80 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:57 PM EST | |||
| 345.00 | 0.00 | 4.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.73 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 5/1/2024 3:59:57 PM EST |
| 347.50 | 0.00 | 3.80 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 350.00 | 0.00 | 4.10 | 0.19 | 0.00 | 0.00% | 0 | 50 | 1.58 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:57 PM EST |
| 352.50 | 0.00 | 4.10 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 355.00 | 0.02 | 2.57 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.79 | 0.00 | 0.00 | -0.08 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 357.50 | 0.00 | 4.15 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:57 PM EST | |||
| 360.00 | 0.01 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 52 | 0.59 | -0.01 | 0.00 | -0.18 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 362.50 | 0.02 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 59 | 0.52 | -0.02 | 0.00 | -0.24 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 365.00 | 0.03 | 2.65 | 0.38 | 0.00 | 0.00% | 0 | 21 | 0.61 | -0.03 | 0.01 | -0.24 | 4/25/2024 | 5/1/2024 3:59:57 PM EST |
| 367.50 | 0.06 | 2.69 | 0.04 | 0.00 | 0.00% | 0 | 51 | 0.58 | -0.04 | 0.01 | -0.31 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 370.00 | 0.10 | 2.77 | 0.22 | +0.02 | +10.00% | 15 | 409 | 0.54 | -0.06 | 0.01 | -0.40 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 372.50 | 0.06 | 0.86 | 0.33 | +0.10 | +43.48% | 5 | 65 | 0.35 | -0.11 | 0.02 | -0.62 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 375.00 | 0.17 | 0.84 | 0.39 | +0.09 | +30.00% | 8 | 134 | 0.34 | -0.14 | 0.02 | -0.70 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 377.50 | 0.63 | 1.35 | 0.76 | +0.27 | +55.11% | 32 | 432 | 0.35 | -0.19 | 0.03 | -0.77 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 380.00 | 0.63 | 1.68 | 1.14 | +0.44 | +62.86% | 80 | 155 | 0.31 | -0.25 | 0.03 | -0.84 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 382.50 | 0.74 | 2.38 | 1.19 | +0.14 | +13.34% | 104 | 131 | 0.28 | -0.32 | 0.04 | -0.89 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 385.00 | 2.38 | 2.76 | 2.80 | +1.15 | +69.70% | 203 | 153 | 0.32 | -0.42 | 0.04 | -0.91 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 387.50 | 3.45 | 3.85 | 4.10 | +1.65 | +67.35% | 92 | 679 | 0.31 | -0.54 | 0.05 | -0.89 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 390.00 | 4.80 | 5.30 | 4.75 | +1.05 | +28.38% | 77 | 294 | 0.32 | -0.65 | 0.04 | -0.82 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 392.50 | 6.45 | 7.10 | 4.60 | +0.30 | +6.98% | 58 | 206 | 0.32 | -0.75 | 0.04 | -0.71 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 395.00 | 6.90 | 9.85 | 7.00 | +0.40 | +6.07% | 46 | 99 | 0.40 | -0.82 | 0.03 | -0.59 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 397.50 | 8.65 | 12.75 | 7.60 | 0.00 | 0.00% | 0 | 58 | 0.60 | -0.87 | 0.02 | -0.48 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 400.00 | 8.60 | 14.95 | 12.90 | +2.86 | +28.49% | 22 | 159 | 0.50 | -0.91 | 0.02 | -0.38 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 402.50 | 11.00 | 18.90 | 18.50 | +7.00 | +60.87% | 10 | 74 | 0.55 | -0.94 | 0.01 | -0.28 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 405.00 | 13.25 | 21.45 | 14.84 | +1.07 | +7.78% | 2 | 54 | 0.61 | -0.96 | 0.01 | -0.20 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 407.50 | 15.70 | 24.65 | 16.74 | 0.00 | 0.00% | 0 | 18 | 0.62 | -0.98 | 0.01 | -0.14 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 410.00 | 19.10 | 27.20 | 22.48 | +3.91 | +21.06% | 1 | 29 | 0.71 | -0.99 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 412.50 | 21.00 | 29.60 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.03 | 5/1/2024 3:59:57 PM EST | |||
| 415.00 | 23.20 | 32.25 | 15.10 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 417.50 | 26.00 | 35.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 420.00 | 28.75 | 37.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 422.50 | 31.00 | 39.95 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 425.00 | 33.60 | 42.35 | 34.60 | +11.71 | +51.16% | 23 | 5 | 1.11 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 427.50 | 36.00 | 44.45 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 430.00 | 38.00 | 46.75 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 432.50 | 41.00 | 49.50 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 435.00 | 43.15 | 52.55 | 42.05 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:57 PM EST |
| 437.50 | 46.00 | 54.50 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 440.00 | 48.05 | 57.75 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 442.50 | 51.00 | 60.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 445.00 | 53.15 | 62.70 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 447.50 | 56.00 | 64.75 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 450.00 | 58.05 | 67.60 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 452.50 | 61.00 | 69.60 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 455.00 | 63.00 | 71.70 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 460.00 | 68.00 | 76.95 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 465.00 | 73.00 | 82.50 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 470.00 | 78.05 | 87.60 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 475.00 | 83.05 | 92.50 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 480.00 | 88.00 | 96.95 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 485.00 | 93.05 | 102.45 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 490.00 | 98.05 | 107.65 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 495.00 | 103.05 | 112.65 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 500.00 | 108.00 | 117.50 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 505.00 | 113.00 | 122.65 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 510.00 | 118.15 | 127.95 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 520.00 | 128.05 | 137.75 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 530.00 | 138.00 | 147.80 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST |