Options Chain for DATADOG INC CL A COM (DDOG) - $126.42 as of 5/1/2024 8:13:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 54.65 | 58.40 | % | 0 | 0 | 6.29 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 75.00 | 49.65 | 53.40 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 80.00 | 44.60 | 48.40 | 46.50 | 0.00 | 0.00% | 0 | 35 | 5.12 | 1.00 | 0.00 | -0.05 | 4/23/2024 | 5/1/2024 3:59:55 PM EST |
| 85.00 | 39.75 | 43.50 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 90.00 | 34.65 | 38.50 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 91.00 | 33.75 | 37.45 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 92.00 | 32.65 | 36.50 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 93.00 | 31.80 | 35.45 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 94.00 | 31.80 | 34.50 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 95.00 | 29.70 | 33.50 | 34.19 | 0.00 | 0.00% | 0 | 0 | 3.51 | 1.00 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 96.00 | 28.65 | 32.50 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 97.00 | 27.75 | 31.45 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 98.00 | 27.20 | 30.50 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 99.00 | 25.75 | 29.45 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 100.00 | 24.65 | 28.45 | 23.56 | 0.00 | 0.00% | 0 | 12 | 3.18 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 101.00 | 23.75 | 27.45 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 102.00 | 23.10 | 26.40 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 103.00 | 22.65 | 25.40 | 21.60 | 0.00 | 0.00% | 0 | 43 | 2.80 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 104.00 | 21.00 | 24.45 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 105.00 | 19.80 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 10 | 2.67 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 106.00 | 19.15 | 22.50 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 107.00 | 18.95 | 21.50 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 108.00 | 16.70 | 20.45 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 109.00 | 15.70 | 19.40 | 15.17 | 0.00 | 0.00% | 0 | 6 | 2.35 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 110.00 | 14.75 | 18.50 | 21.15 | 0.00 | 0.00% | 0 | 2 | 2.26 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 111.00 | 13.80 | 17.50 | 13.70 | 0.00 | 0.00% | 0 | 71 | 2.13 | 1.00 | 0.00 | -0.06 | 4/23/2024 | 5/1/2024 3:59:55 PM EST |
| 112.00 | 12.75 | 16.45 | 15.85 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | -0.06 | 4/5/2024 | 5/1/2024 3:59:55 PM EST |
| 113.00 | 11.75 | 15.45 | 15.65 | 0.00 | 0.00% | 0 | 3 | 1.97 | 1.00 | 0.00 | -0.07 | 4/23/2024 | 5/1/2024 3:59:55 PM EST |
| 114.00 | 10.85 | 14.45 | 16.20 | 0.00 | 0.00% | 0 | 5 | 1.86 | 1.00 | 0.00 | -0.07 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 115.00 | 9.75 | 13.45 | 16.02 | 0.00 | 0.00% | 0 | 16 | 1.82 | 1.00 | 0.00 | -0.07 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 116.00 | 9.25 | 11.70 | 7.65 | 0.00 | 0.00% | 0 | 35 | 1.62 | 0.99 | 0.00 | -0.08 | 4/22/2024 | 5/1/2024 3:59:55 PM EST |
| 117.00 | 7.75 | 10.70 | 9.10 | 0.00 | 0.00% | 0 | 34 | 1.44 | 0.99 | 0.01 | -0.09 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 118.00 | 7.15 | 9.70 | 11.50 | 0.00 | 0.00% | 0 | 88 | 1.42 | 0.98 | 0.01 | -0.11 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 119.00 | 7.15 | 8.60 | 11.80 | 0.00 | 0.00% | 0 | 82 | 1.38 | 0.96 | 0.01 | -0.14 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 120.00 | 6.45 | 7.75 | 9.70 | 0.00 | 0.00% | 0 | 151 | 1.06 | 0.94 | 0.02 | -0.18 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 121.00 | 4.70 | 6.20 | 7.42 | -1.23 | -14.22% | 14 | 164 | 1.13 | 0.90 | 0.03 | -0.23 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 122.00 | 3.85 | 5.15 | 4.51 | -5.54 | -55.13% | 58 | 83 | 0.47 | 0.86 | 0.04 | -0.28 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 123.00 | 3.95 | 4.25 | 5.83 | +0.23 | +4.11% | 88 | 319 | 0.47 | 0.80 | 0.05 | -0.34 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 124.00 | 3.25 | 3.50 | 3.40 | -1.37 | -28.73% | 193 | 378 | 0.64 | 0.73 | 0.07 | -0.40 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 125.00 | 2.55 | 2.79 | 4.15 | +0.15 | +3.75% | 627 | 558 | 0.48 | 0.65 | 0.08 | -0.45 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 126.00 | 2.01 | 2.17 | 3.35 | -0.05 | -1.48% | 3,998 | 888 | 0.48 | 0.56 | 0.08 | -0.48 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 127.00 | 1.53 | 1.59 | 1.60 | -1.18 | -42.45% | 559 | 1,036 | 0.47 | 0.47 | 0.09 | -0.49 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 128.00 | 1.13 | 1.18 | 1.23 | -1.15 | -48.32% | 4,232 | 2,961 | 0.47 | 0.39 | 0.09 | -0.49 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 129.00 | 0.81 | 0.85 | 0.84 | -1.16 | -58.00% | 310 | 647 | 0.48 | 0.31 | 0.08 | -0.46 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 130.00 | 0.52 | 0.60 | 0.61 | -1.39 | -69.50% | 2,621 | 4,335 | 0.48 | 0.24 | 0.07 | -0.41 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 131.00 | 0.38 | 0.46 | 0.41 | -0.99 | -70.72% | 263 | 991 | 0.49 | 0.17 | 0.06 | -0.36 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 132.00 | 0.25 | 0.30 | 0.35 | -1.04 | -74.82% | 49 | 1,008 | 0.49 | 0.12 | 0.05 | -0.29 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 133.00 | 0.17 | 0.23 | 0.30 | -0.70 | -70.00% | 96 | 467 | 0.49 | 0.09 | 0.04 | -0.23 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 134.00 | 0.12 | 0.15 | 0.43 | -0.50 | -53.77% | 51 | 329 | 0.50 | 0.06 | 0.03 | -0.18 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 135.00 | 0.09 | 0.11 | 0.09 | -0.68 | -88.32% | 1,376 | 2,693 | 0.51 | 0.04 | 0.02 | -0.13 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 136.00 | 0.00 | 0.09 | 0.16 | -0.37 | -69.82% | 532 | 309 | 0.52 | 0.02 | 0.02 | -0.09 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 137.00 | 0.04 | 0.12 | 0.11 | -0.38 | -77.56% | 60 | 328 | 0.57 | 0.01 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 138.00 | 0.03 | 0.14 | 0.05 | -0.29 | -85.30% | 31 | 5,878 | 0.61 | 0.01 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 139.00 | 0.01 | 0.06 | 0.05 | -0.24 | -82.76% | 70 | 159 | 0.54 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 140.00 | 0.01 | 0.03 | 0.05 | -0.34 | -87.18% | 10 | 1,427 | 0.62 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 141.00 | 0.02 | 0.03 | 0.02 | -0.18 | -90.00% | 12 | 216 | 0.61 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 142.00 | 0.01 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 90 | 0.62 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 143.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 242 | 0.84 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 144.00 | 0.00 | 0.03 | 0.02 | -0.10 | -83.34% | 60 | 69 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 15 | 4,521 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 146.00 | 0.00 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 147.00 | 0.00 | 0.03 | 0.21 | 0.00 | 0.00% | 0 | 29 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:55 PM EST |
| 148.00 | 0.00 | 0.51 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 149.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 34 | 0.80 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 10 | 295 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 155.00 | 0.00 | 0.01 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:55 PM EST |
| 160.00 | 0.00 | 0.01 | 0.17 | 0.00 | 0.00% | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:55 PM EST |
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:55 PM EST |
| 175.00 | 0.00 | 0.01 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.01 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 185.00 | 0.00 | 0.01 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.01 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 195.00 | 0.00 | 0.01 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.19 | 0.00 | 0.00% | 0 | 8 | 2.79 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 5/1/2024 3:59:55 PM EST |
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.27 | 0.00 | 0.00% | 0 | 6 | 1.94 | 0.00 | 0.00 | -0.05 | 4/16/2024 | 5/1/2024 3:59:55 PM EST |
| 90.00 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00% | 0 | 16 | 1.68 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 91.00 | 0.00 | 0.95 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 92.00 | 0.00 | 0.98 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 93.00 | 0.00 | 1.02 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 94.00 | 0.00 | 1.26 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.26 | 0.14 | 0.00 | 0.00% | 0 | 462 | 3.67 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 5/1/2024 3:59:55 PM EST |
| 96.00 | 0.00 | 1.26 | 0.04 | 0.00 | 0.00% | 0 | 350 | 3.57 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 97.00 | 0.00 | 1.26 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 98.00 | 0.00 | 0.03 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 99.00 | 0.00 | 0.14 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 231 | 1.36 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 101.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 100 | 1.31 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 102.00 | 0.00 | 0.12 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 103.00 | 0.00 | 0.19 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 104.00 | 0.00 | 0.03 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 314 | 1.79 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 106.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 182 | 1.06 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 5/1/2024 3:59:55 PM EST |
| 107.00 | 0.00 | 0.03 | 0.29 | 0.00 | 0.00% | 0 | 62 | 1.01 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 108.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 18 | 76 | 0.97 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 109.00 | 0.00 | 0.03 | 0.02 | -0.06 | -75.00% | 7 | 199 | 0.92 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 0.26 | 0.02 | -0.07 | -77.78% | 101 | 220 | 1.24 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 111.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 135 | 0.82 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 112.00 | 0.00 | 0.03 | 0.14 | +0.05 | +55.56% | 11 | 113 | 0.78 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 113.00 | 0.01 | 0.03 | 0.13 | 0.00 | 0.00% | 0 | 284 | 0.68 | 0.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 114.00 | 0.01 | 0.05 | 0.10 | -0.08 | -44.45% | 20 | 377 | 0.68 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 115.00 | 0.01 | 0.09 | 0.03 | -0.38 | -92.69% | 412 | 246 | 0.65 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 116.00 | 0.03 | 0.07 | 0.15 | -0.28 | -65.12% | 1 | 555 | 0.56 | -0.01 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 117.00 | 0.02 | 0.08 | 0.08 | -0.34 | -80.96% | 46 | 494 | 0.61 | -0.01 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 118.00 | 0.03 | 0.10 | 0.03 | -0.78 | -96.30% | 26 | 202 | 0.49 | -0.02 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 119.00 | 0.08 | 0.14 | 0.12 | -0.55 | -82.09% | 49 | 197 | 0.53 | -0.04 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 120.00 | 0.13 | 0.20 | 0.17 | -1.01 | -85.60% | 362 | 391 | 0.52 | -0.06 | 0.02 | -0.18 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 121.00 | 0.22 | 0.30 | 0.08 | -1.40 | -94.60% | 100 | 193 | 0.51 | -0.10 | 0.03 | -0.23 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 122.00 | 0.33 | 0.44 | 0.37 | -0.99 | -72.80% | 192 | 486 | 0.50 | -0.14 | 0.04 | -0.28 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 123.00 | 0.50 | 0.63 | 0.54 | -1.01 | -65.17% | 468 | 1,510 | 0.51 | -0.20 | 0.05 | -0.34 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 124.00 | 0.75 | 0.89 | 0.59 | -1.57 | -72.69% | 467 | 549 | 0.50 | -0.27 | 0.07 | -0.40 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 125.00 | 1.07 | 1.22 | 0.84 | -2.21 | -72.46% | 2,195 | 1,980 | 0.49 | -0.35 | 0.08 | -0.45 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 126.00 | 1.46 | 1.62 | 1.54 | -1.51 | -49.51% | 102 | 416 | 0.49 | -0.44 | 0.08 | -0.48 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 127.00 | 2.01 | 2.08 | 2.00 | -1.65 | -45.21% | 304 | 352 | 0.49 | -0.53 | 0.09 | -0.49 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 128.00 | 2.60 | 2.67 | 2.15 | -1.90 | -46.92% | 39 | 236 | 0.49 | -0.61 | 0.09 | -0.49 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 129.00 | 3.25 | 3.40 | 1.93 | -2.72 | -58.50% | 48 | 293 | 0.48 | -0.69 | 0.08 | -0.46 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 130.00 | 3.65 | 4.20 | 3.44 | -1.81 | -34.48% | 113 | 583 | 0.41 | -0.76 | 0.07 | -0.41 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 131.00 | 4.70 | 6.00 | 3.20 | -2.55 | -44.35% | 87 | 370 | 0.52 | -0.83 | 0.06 | -0.36 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 132.00 | 5.15 | 6.70 | 3.85 | -2.70 | -41.23% | 7 | 279 | 0.53 | -0.88 | 0.05 | -0.29 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 133.00 | 5.35 | 7.30 | 7.20 | 0.00 | 0.00% | 0 | 117 | 0.66 | -0.91 | 0.04 | -0.23 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 134.00 | 6.40 | 8.10 | 7.39 | 0.00 | 0.00% | 0 | 9 | 0.90 | -0.94 | 0.03 | -0.18 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 135.00 | 6.65 | 9.00 | 8.05 | 0.00 | 0.00% | 0 | 19 | 0.62 | -0.96 | 0.02 | -0.13 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 136.00 | 7.75 | 9.90 | 7.70 | 0.00 | 0.00% | 0 | 12 | 0.84 | -0.98 | 0.02 | -0.09 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 137.00 | 9.05 | 11.00 | 8.55 | 0.00 | 0.00% | 0 | 29 | 0.85 | -0.99 | 0.01 | -0.06 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 138.00 | 9.85 | 11.90 | 9.75 | 0.00 | 0.00% | 0 | 6 | 0.74 | -0.99 | 0.01 | -0.04 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 139.00 | 10.55 | 14.25 | 10.65 | 0.00 | 0.00% | 0 | 31 | 1.50 | -1.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 140.00 | 11.65 | 15.40 | 9.60 | 0.00 | 0.00% | 0 | 25 | 1.24 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 141.00 | 12.65 | 15.15 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:55 PM EST | |||
| 142.00 | 13.65 | 17.30 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 143.00 | 14.60 | 17.25 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 144.00 | 15.60 | 19.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 145.00 | 16.60 | 20.25 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 146.00 | 17.70 | 21.25 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 147.00 | 18.55 | 22.30 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 148.00 | 19.70 | 23.10 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 149.00 | 20.55 | 24.25 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 150.00 | 21.65 | 25.40 | 20.20 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 155.00 | 26.65 | 30.45 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 160.00 | 31.60 | 35.45 | 32.00 | 0.00 | 0.00% | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:55 PM EST |
| 165.00 | 36.65 | 40.35 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 170.00 | 41.55 | 45.45 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 175.00 | 46.60 | 50.40 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 180.00 | 51.60 | 55.40 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 185.00 | 56.60 | 60.40 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 190.00 | 61.65 | 65.50 | 66.95 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:55 PM EST |
| 195.00 | 66.60 | 70.40 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST |