Options Chain for DATADOG INC CL A COM (DDOG) - $125.25 as of 4/26/2024 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 59.65 | 63.10 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 75.00 | 54.60 | 58.10 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 80.00 | 50.00 | 53.05 | 46.50 | 0.00 | 0.00% | 0 | 35 | 2.48 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 85.00 | 44.55 | 47.95 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 90.00 | 39.65 | 43.25 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 91.00 | 38.55 | 42.05 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 92.00 | 37.65 | 41.10 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 93.00 | 36.70 | 40.25 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 94.00 | 35.55 | 38.60 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 95.00 | 34.65 | 38.25 | 34.95 | % | 1 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST | |
| 96.00 | 33.55 | 37.10 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 97.00 | 32.65 | 36.25 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 98.00 | 31.55 | 35.25 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 99.00 | 30.70 | 34.20 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 100.00 | 29.60 | 33.15 | 23.56 | 0.00 | 0.00% | 0 | 12 | 1.28 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 101.00 | 29.10 | 32.25 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 102.00 | 27.60 | 31.25 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 103.00 | 26.65 | 30.20 | 21.60 | 0.00 | 0.00% | 0 | 43 | 1.08 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 104.00 | 25.60 | 28.90 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 105.00 | 24.60 | 28.25 | 25.73 | +9.08 | +54.54% | 1 | 15 | 1.25 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 106.00 | 23.60 | 27.30 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 107.00 | 23.35 | 24.85 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 108.00 | 21.90 | 23.80 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 109.00 | 22.30 | 22.95 | 15.17 | 0.00 | 0.00% | 0 | 6 | 1.25 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 110.00 | 21.20 | 22.00 | 21.15 | +3.50 | +19.83% | 1 | 1 | 0.98 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 111.00 | 20.40 | 20.85 | 13.70 | 0.00 | 0.00% | 0 | 71 | 0.90 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 112.00 | 18.25 | 19.85 | 15.85 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.02 | 4/5/2024 | 4/26/2024 3:59:49 PM EST |
| 113.00 | 17.35 | 19.00 | 15.65 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.99 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 114.00 | 15.70 | 18.85 | 16.20 | +7.10 | +78.03% | 4 | 5 | 1.05 | 0.99 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 115.00 | 16.15 | 17.75 | 16.02 | +8.12 | +102.79% | 7 | 14 | 0.62 | 0.98 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 116.00 | 15.45 | 15.90 | 7.65 | 0.00 | 0.00% | 0 | 35 | 0.88 | 0.98 | 0.01 | -0.04 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 117.00 | 14.40 | 16.70 | 9.10 | 0.00 | 0.00% | 0 | 34 | 0.61 | 0.97 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 118.00 | 13.60 | 14.05 | 10.77 | 0.00 | 0.00% | 0 | 54 | 0.61 | 0.96 | 0.01 | -0.07 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 119.00 | 12.60 | 13.80 | 11.80 | +2.90 | +32.59% | 7 | 75 | 0.86 | 0.95 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 120.00 | 10.75 | 12.10 | 11.00 | +4.10 | +59.42% | 75 | 151 | 0.31 | 0.93 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 121.00 | 10.45 | 12.20 | 10.10 | +3.70 | +57.82% | 82 | 156 | 0.40 | 0.91 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 122.00 | 9.65 | 11.05 | 9.35 | +3.60 | +62.61% | 3 | 83 | 0.56 | 0.89 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 123.00 | 8.25 | 10.05 | 8.50 | +3.27 | +62.53% | 13 | 319 | 0.49 | 0.86 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 124.00 | 7.95 | 8.65 | 7.85 | +2.85 | +57.00% | 4 | 379 | 0.46 | 0.83 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 125.00 | 7.40 | 7.75 | 7.50 | +3.00 | +66.67% | 20 | 558 | 0.47 | 0.80 | 0.03 | -0.18 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 126.00 | 6.65 | 6.90 | 6.74 | +2.90 | +75.53% | 60 | 871 | 0.46 | 0.76 | 0.04 | -0.20 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 127.00 | 5.90 | 6.20 | 5.55 | +2.15 | +63.24% | 84 | 1,006 | 0.46 | 0.72 | 0.04 | -0.21 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 128.00 | 5.25 | 5.50 | 5.35 | +2.90 | +118.37% | 287 | 280 | 0.46 | 0.68 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 129.00 | 4.60 | 4.75 | 4.73 | +1.77 | +59.80% | 445 | 554 | 0.46 | 0.63 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 130.00 | 4.00 | 4.15 | 4.09 | +1.76 | +75.54% | 1,072 | 1,975 | 0.45 | 0.59 | 0.05 | -0.24 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 131.00 | 3.50 | 3.60 | 3.54 | +1.58 | +80.62% | 639 | 913 | 0.45 | 0.54 | 0.05 | -0.24 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 132.00 | 3.00 | 3.10 | 3.09 | +1.71 | +123.92% | 419 | 386 | 0.45 | 0.49 | 0.05 | -0.24 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 133.00 | 2.49 | 2.71 | 2.58 | +1.15 | +80.42% | 88 | 325 | 0.45 | 0.44 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 134.00 | 2.09 | 2.26 | 2.13 | +1.13 | +113.00% | 247 | 116 | 0.45 | 0.39 | 0.05 | -0.22 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 135.00 | 1.78 | 1.90 | 1.83 | +0.79 | +75.97% | 250 | 341 | 0.44 | 0.35 | 0.05 | -0.21 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 136.00 | 1.43 | 1.59 | 1.50 | +0.63 | +72.42% | 81 | 183 | 0.44 | 0.30 | 0.04 | -0.20 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 137.00 | 1.15 | 1.28 | 1.16 | +0.43 | +58.91% | 129 | 162 | 0.44 | 0.26 | 0.04 | -0.18 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 138.00 | 0.92 | 1.05 | 0.87 | +0.23 | +35.94% | 50 | 148 | 0.44 | 0.22 | 0.04 | -0.17 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 139.00 | 0.73 | 0.85 | 0.79 | +0.23 | +41.08% | 97 | 61 | 0.43 | 0.19 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 140.00 | 0.59 | 0.67 | 0.65 | +0.17 | +35.42% | 1,479 | 445 | 0.44 | 0.16 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 141.00 | 0.45 | 0.54 | 0.42 | +0.13 | +44.83% | 50 | 21 | 0.43 | 0.13 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 142.00 | 0.37 | 0.43 | 0.28 | -0.01 | -3.45% | 28 | 40 | 0.43 | 0.10 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 143.00 | 0.28 | 0.32 | 0.30 | +0.14 | +87.50% | 24 | 151 | 0.43 | 0.08 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 144.00 | 0.21 | 0.25 | 0.25 | -0.26 | -50.98% | 60 | 3 | 0.43 | 0.07 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 145.00 | 0.16 | 0.20 | 0.13 | +0.08 | +160.00% | 20 | 294 | 0.43 | 0.05 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 146.00 | 0.06 | 0.19 | 0.15 | +0.02 | +15.39% | 2 | 2 | 0.42 | 0.04 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 147.00 | 0.04 | 0.17 | 0.21 | 0.00 | 0.00% | 0 | 29 | 0.42 | 0.03 | 0.01 | -0.04 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 148.00 | 0.03 | 0.15 | % | 0 | 0 | 0.43 | 0.02 | 0.01 | -0.03 | 4/26/2024 3:59:49 PM EST | |||
| 149.00 | 0.04 | 0.14 | 0.06 | % | 2 | 0 | 0.46 | 0.02 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST | |
| 150.00 | 0.02 | 0.27 | 0.07 | -0.02 | -22.23% | 88 | 357 | 0.42 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 155.00 | 0.00 | 0.23 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:49 PM EST |
| 160.00 | 0.00 | 0.04 | 0.17 | 0.00 | 0.00% | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 165.00 | 0.00 | 0.73 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 170.00 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:49 PM EST |
| 175.00 | 0.00 | 0.67 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.61 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.50 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.50 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.54 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.19 | 0.00 | 0.00% | 0 | 8 | 2.55 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:49 PM EST |
| 75.00 | 0.00 | 0.61 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.68 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.85 | 0.27 | 0.00 | 0.00% | 0 | 6 | 2.10 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:49 PM EST |
| 90.00 | 0.00 | 0.50 | 0.16 | +0.13 | +433.34% | 5 | 16 | 1.65 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 91.00 | 0.00 | 0.50 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 92.00 | 0.00 | 0.50 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 93.00 | 0.00 | 0.50 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 94.00 | 0.00 | 0.92 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 462 | 1.45 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 96.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 350 | 1.41 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 97.00 | 0.00 | 0.31 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 98.00 | 0.00 | 1.00 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 99.00 | 0.00 | 0.81 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.23 | 0.02 | -0.05 | -71.43% | 3 | 230 | 1.08 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 101.00 | 0.00 | 1.01 | 0.08 | 0.00 | 0.00% | 0 | 100 | 1.44 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 102.00 | 0.00 | 0.73 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 103.00 | 0.00 | 0.05 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 104.00 | 0.00 | 0.34 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 105.00 | 0.00 | 0.74 | 0.05 | -0.06 | -54.55% | 5 | 317 | 1.17 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 106.00 | 0.01 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 182 | 0.71 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 107.00 | 0.01 | 0.54 | 0.29 | 0.00 | 0.00% | 0 | 62 | 1.02 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 108.00 | 0.02 | 0.07 | 0.26 | 0.00 | 0.00% | 0 | 50 | 0.62 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 109.00 | 0.02 | 0.13 | 0.08 | -0.18 | -69.24% | 91 | 269 | 0.63 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 110.00 | 0.02 | 0.07 | 0.05 | -0.34 | -87.18% | 42 | 214 | 0.57 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 111.00 | 0.02 | 0.14 | 0.31 | 0.00 | 0.00% | 0 | 118 | 0.58 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 112.00 | 0.02 | 0.15 | 0.14 | -0.24 | -63.16% | 20 | 93 | 0.56 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 113.00 | 0.03 | 0.16 | 0.10 | -0.35 | -77.78% | 19 | 159 | 0.54 | -0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 114.00 | 0.05 | 0.18 | 0.09 | -0.76 | -89.42% | 5 | 352 | 0.54 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 115.00 | 0.05 | 0.19 | 0.12 | -0.83 | -87.37% | 24 | 113 | 0.52 | -0.02 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 116.00 | 0.06 | 0.20 | 0.17 | -1.03 | -85.84% | 20 | 521 | 0.50 | -0.02 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 117.00 | 0.08 | 0.25 | 0.22 | -1.19 | -84.40% | 26 | 124 | 0.49 | -0.03 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 118.00 | 0.17 | 0.21 | 0.19 | -1.31 | -87.34% | 92 | 162 | 0.49 | -0.04 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 119.00 | 0.22 | 0.25 | 0.24 | -1.60 | -86.96% | 71 | 111 | 0.48 | -0.05 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 120.00 | 0.28 | 0.31 | 0.40 | -1.60 | -80.00% | 65 | 357 | 0.47 | -0.07 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 121.00 | 0.36 | 0.42 | 0.42 | -1.91 | -81.98% | 108 | 187 | 0.47 | -0.09 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 122.00 | 0.45 | 0.50 | 0.49 | -2.13 | -81.30% | 99 | 487 | 0.46 | -0.11 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 123.00 | 0.57 | 0.63 | 0.64 | -2.60 | -80.25% | 514 | 1,052 | 0.46 | -0.14 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 124.00 | 0.72 | 0.78 | 0.76 | -2.69 | -77.98% | 292 | 408 | 0.46 | -0.17 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 125.00 | 0.90 | 0.97 | 1.11 | -2.99 | -72.93% | 226 | 254 | 0.45 | -0.20 | 0.03 | -0.18 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 126.00 | 1.12 | 1.21 | 1.30 | -4.35 | -77.00% | 108 | 185 | 0.45 | -0.24 | 0.04 | -0.20 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 127.00 | 1.38 | 1.47 | 1.43 | -3.67 | -71.97% | 112 | 265 | 0.45 | -0.28 | 0.04 | -0.21 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 128.00 | 1.68 | 1.83 | 1.73 | -3.37 | -66.08% | 232 | 140 | 0.45 | -0.32 | 0.04 | -0.22 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 129.00 | 2.08 | 2.15 | 2.09 | -4.06 | -66.02% | 359 | 85 | 0.45 | -0.37 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 130.00 | 2.46 | 2.55 | 2.52 | -3.63 | -59.03% | 1,343 | 103 | 0.44 | -0.41 | 0.05 | -0.24 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 131.00 | 2.93 | 2.99 | 2.97 | -5.03 | -62.88% | 450 | 93 | 0.44 | -0.46 | 0.05 | -0.24 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 132.00 | 3.40 | 3.50 | 3.80 | -5.25 | -58.02% | 45 | 210 | 0.44 | -0.51 | 0.05 | -0.24 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 133.00 | 3.90 | 4.05 | 4.00 | -4.50 | -52.95% | 18 | 62 | 0.44 | -0.56 | 0.05 | -0.23 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 134.00 | 4.40 | 4.65 | 5.15 | -1.70 | -24.82% | 8 | 5 | 0.43 | -0.61 | 0.05 | -0.22 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 135.00 | 5.10 | 5.30 | 5.50 | -4.25 | -43.59% | 3 | 16 | 0.43 | -0.65 | 0.05 | -0.21 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 136.00 | 5.75 | 6.05 | 6.45 | -3.15 | -32.82% | 1 | 11 | 0.43 | -0.70 | 0.04 | -0.20 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 137.00 | 6.50 | 6.80 | 7.20 | % | 66 | 0 | 0.43 | -0.74 | 0.04 | -0.18 | 4/26/2024 | 4/26/2024 3:59:49 PM EST | |
| 138.00 | 7.25 | 7.50 | 7.45 | -9.15 | -55.12% | 2 | 2 | 0.43 | -0.78 | 0.04 | -0.17 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 139.00 | 7.15 | 8.65 | 9.55 | -2.60 | -21.40% | 1 | 1 | 0.47 | -0.81 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 140.00 | 8.35 | 10.15 | 9.60 | -5.20 | -35.14% | 4 | 21 | 0.50 | -0.84 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 141.00 | 9.75 | 10.25 | % | 0 | 0 | 0.50 | -0.87 | 0.03 | -0.12 | 4/26/2024 3:59:49 PM EST | |||
| 142.00 | 10.00 | 11.00 | % | 0 | 0 | 0.27 | -0.90 | 0.02 | -0.10 | 4/26/2024 3:59:49 PM EST | |||
| 143.00 | 11.55 | 11.95 | % | 0 | 0 | 0.54 | -0.92 | 0.02 | -0.08 | 4/26/2024 3:59:49 PM EST | |||
| 144.00 | 12.30 | 13.20 | % | 0 | 0 | 0.60 | -0.93 | 0.02 | -0.07 | 4/26/2024 3:59:49 PM EST | |||
| 145.00 | 13.20 | 13.90 | % | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.06 | 4/26/2024 3:59:49 PM EST | |||
| 146.00 | 14.25 | 15.00 | % | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.05 | 4/26/2024 3:59:49 PM EST | |||
| 147.00 | 15.15 | 16.05 | % | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.04 | 4/26/2024 3:59:49 PM EST | |||
| 148.00 | 16.15 | 17.80 | % | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.03 | 4/26/2024 3:59:49 PM EST | |||
| 149.00 | 16.95 | 18.70 | % | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.02 | 4/26/2024 3:59:49 PM EST | |||
| 150.00 | 16.95 | 18.75 | 20.20 | % | 10 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST | |
| 155.00 | 22.05 | 23.85 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 160.00 | 27.50 | 30.55 | 32.00 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:49 PM EST |
| 165.00 | 32.00 | 35.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 170.00 | 37.20 | 40.55 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 175.00 | 42.00 | 45.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 180.00 | 46.90 | 50.50 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 185.00 | 52.60 | 55.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 190.00 | 56.75 | 60.50 | 66.95 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 195.00 | 61.95 | 65.20 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |