Options Chain for DELCATH SYS INC COM NEW (DCTH) - $5.26 as of 4/26/2024 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.00 | 3.05 | 0.00 | 0.00% | 0 | 646 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.45 | 0.80 | 0.70 | +0.10 | +16.67% | 1 | 2,147 | 0.90 | 0.67 | 0.32 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 324 | 1.07 | 0.07 | 0.12 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 97 | 2.91 | 0.00 | 0.01 | 0.00 | 3/27/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 450 | 2.11 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.10 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 94 | 0.87 | -0.33 | 0.32 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 1.90 | 4.70 | % | 0 | 20 | 1.41 | -0.93 | 0.12 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 3.90 | 6.80 | % | 0 | 0 | 6.40 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST |