Options Chain for DEUTSCHE BANK A G NAMEN AKT (DB) - $16.90 as of 5/6/2024 9:26:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 5.00 | 10.30 | 14.50 | % | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 7.00 | 9.40 | 12.50 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 8.00 | 7.60 | 11.50 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 9.00 | 6.50 | 10.50 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 10.00 | 5.20 | 9.50 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 11.00 | 4.20 | 8.50 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 12.00 | 3.60 | 7.50 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 13.00 | 2.30 | 6.50 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 14.00 | 1.80 | 5.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 15.00 | 1.45 | 5.00 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 16.00 | 0.45 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.74 | 0.36 | 0.00 | 4/29/2024 | 5/6/2024 4:00:02 PM EST |
| 17.00 | 0.25 | 0.40 | 0.30 | +0.05 | +20.00% | 7 | 64 | 0.30 | 0.38 | 0.40 | 0.00 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 18.00 | 0.00 | 0.70 | 0.58 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.11 | 0.16 | 0.00 | 4/25/2024 | 5/6/2024 4:00:02 PM EST |
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.02 | 0.05 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.01 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 22.00 | 0.00 | 1.50 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 23.00 | 0.00 | 1.00 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 24.00 | 0.00 | 1.00 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 26.00 | 0.00 | 1.25 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.25 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.55 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 7.00 | 0.00 | 1.70 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 8.00 | 0.00 | 1.45 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 9.00 | 0.00 | 1.25 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.25 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 11.00 | 0.00 | 1.25 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 12.00 | 0.00 | 1.00 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.95 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 15.00 | 0.05 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 140 | 0.28 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 4:00:02 PM EST |
| 16.00 | 0.20 | 0.35 | 0.33 | -0.17 | -34.00% | 1 | 17 | 0.21 | -0.26 | 0.36 | 0.00 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 17.00 | 0.30 | 5.00 | % | 0 | 0 | 0.47 | -0.62 | 0.40 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 18.00 | 0.15 | 3.70 | % | 0 | 0 | 1.37 | -0.89 | 0.16 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 19.00 | 0.20 | 4.70 | % | 0 | 0 | 1.53 | -0.98 | 0.05 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 20.00 | 1.20 | 6.00 | % | 0 | 0 | 1.83 | -1.00 | 0.01 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 21.00 | 2.20 | 6.90 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 22.00 | 3.20 | 8.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 23.00 | 4.20 | 9.00 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 24.00 | 5.30 | 10.00 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 25.00 | 6.30 | 11.00 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 26.00 | 7.20 | 12.00 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 27.00 | 8.20 | 13.00 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 30.00 | 11.20 | 16.00 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST |