Options Chain for ENDAVA PLC ADS (DAVA) - $29.82 as of 4/29/2024 12:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 3.10 | 7.50 | 5.60 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.95 | 0.03 | -0.01 | 4/16/2024 | 4/29/2024 12:58:53 PM EST |
| 30.00 | 1.10 | 1.50 | 1.35 | 0.00 | 0.00% | 0 | 30 | 0.50 | 0.52 | 0.12 | -0.04 | 4/22/2024 | 4/29/2024 12:58:53 PM EST |
| 35.00 | 0.00 | 0.35 | 0.28 | -0.07 | -20.00% | 3 | 69 | 0.65 | 0.10 | 0.05 | -0.02 | 4/29/2024 | 4/29/2024 12:58:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 97 | 0.66 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/29/2024 12:58:53 PM EST |
| 45.00 | 0.00 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 4 | 3.31 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/29/2024 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 1.75 | 0.00 | 0.00% | 0 | 5 | 1.66 | -0.05 | 0.03 | -0.01 | 4/22/2024 | 4/29/2024 12:58:53 PM EST |
| 30.00 | 1.15 | 1.40 | 1.20 | -0.20 | -14.29% | 2 | 52 | 0.43 | -0.48 | 0.12 | -0.04 | 4/29/2024 | 4/29/2024 12:58:53 PM EST |
| 35.00 | 2.50 | 6.40 | 5.11 | 0.00 | 0.00% | 0 | 413 | 1.17 | -0.90 | 0.05 | -0.02 | 4/26/2024 | 4/29/2024 12:58:53 PM EST |
| 40.00 | 7.50 | 12.40 | 9.20 | 0.00 | 0.00% | 0 | 4 | 2.02 | -0.99 | 0.01 | 0.00 | 4/18/2024 | 4/29/2024 12:58:53 PM EST |
| 45.00 | 12.50 | 17.40 | 13.60 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/29/2024 12:58:53 PM EST |