Options Chain for DOORDASH INC CL A (DASH) - $129.26 as of 5/1/2024 3:28:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.35 | 59.20 | 62.73 | 0.00 | 0.00% | 0 | 15 | 6.36 | 1.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 4:00:06 PM EST |
| 75.00 | 51.35 | 54.15 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 80.00 | 46.35 | 49.20 | 47.40 | % | 1 | 0 | 5.16 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 83.00 | 43.30 | 46.25 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:06 PM EST | |||
| 84.00 | 42.35 | 45.15 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:06 PM EST | |||
| 85.00 | 41.30 | 44.20 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:06 PM EST | |||
| 86.00 | 40.50 | 43.25 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:06 PM EST | |||
| 87.00 | 39.10 | 42.25 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | -0.05 | 5/1/2024 4:00:06 PM EST | |||
| 88.00 | 38.35 | 41.20 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | -0.05 | 5/1/2024 4:00:06 PM EST | |||
| 89.00 | 37.55 | 40.25 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | -0.07 | 5/1/2024 4:00:06 PM EST | |||
| 90.00 | 36.30 | 39.25 | 35.51 | 0.00 | 0.00% | 0 | 6 | 4.19 | 1.00 | 0.00 | -0.07 | 4/25/2024 | 5/1/2024 4:00:06 PM EST |
| 91.00 | 35.40 | 38.30 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:06 PM EST | |||
| 92.00 | 34.50 | 37.25 | % | 0 | 0 | 3.85 | 0.99 | 0.00 | -0.08 | 5/1/2024 4:00:06 PM EST | |||
| 93.00 | 33.50 | 36.25 | % | 0 | 0 | 3.87 | 0.99 | 0.00 | -0.13 | 5/1/2024 4:00:06 PM EST | |||
| 94.00 | 32.40 | 35.30 | % | 0 | 0 | 3.84 | 0.99 | 0.00 | -0.15 | 5/1/2024 4:00:06 PM EST | |||
| 95.00 | 31.45 | 34.30 | 36.00 | 0.00 | 0.00% | 0 | 2 | 3.71 | 0.99 | 0.00 | -0.17 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 96.00 | 30.55 | 33.30 | % | 0 | 0 | 3.64 | 0.98 | 0.00 | -0.19 | 5/1/2024 4:00:06 PM EST | |||
| 97.00 | 29.60 | 32.45 | % | 0 | 0 | 3.55 | 0.98 | 0.00 | -0.20 | 5/1/2024 4:00:06 PM EST | |||
| 98.00 | 28.55 | 31.40 | % | 0 | 0 | 3.48 | 0.98 | 0.00 | -0.25 | 5/1/2024 4:00:06 PM EST | |||
| 99.00 | 27.85 | 30.45 | 30.00 | % | 1 | 0 | 3.39 | 0.98 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 100.00 | 26.45 | 29.45 | 31.93 | % | 1 | 0 | 3.32 | 0.97 | 0.00 | -0.30 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 101.00 | 25.60 | 28.50 | % | 0 | 0 | 3.20 | 0.97 | 0.00 | -0.32 | 5/1/2024 4:00:06 PM EST | |||
| 102.00 | 24.55 | 27.45 | % | 0 | 0 | 3.16 | 0.96 | 0.00 | -0.35 | 5/1/2024 4:00:06 PM EST | |||
| 103.00 | 24.15 | 26.60 | % | 0 | 0 | 3.09 | 0.95 | 0.01 | -0.40 | 5/1/2024 4:00:06 PM EST | |||
| 104.00 | 22.65 | 25.65 | % | 0 | 0 | 3.02 | 0.95 | 0.01 | -0.44 | 5/1/2024 4:00:06 PM EST | |||
| 105.00 | 22.25 | 24.70 | % | 0 | 0 | 2.99 | 0.94 | 0.01 | -0.49 | 5/1/2024 4:00:06 PM EST | |||
| 106.00 | 20.80 | 23.85 | % | 0 | 0 | 2.92 | 0.93 | 0.01 | -0.53 | 5/1/2024 4:00:06 PM EST | |||
| 107.00 | 20.40 | 22.90 | % | 0 | 0 | 2.87 | 0.92 | 0.01 | -0.58 | 5/1/2024 4:00:06 PM EST | |||
| 108.00 | 19.05 | 22.00 | % | 0 | 0 | 2.79 | 0.91 | 0.01 | -0.64 | 5/1/2024 4:00:06 PM EST | |||
| 109.00 | 18.50 | 20.55 | % | 0 | 0 | 2.74 | 0.90 | 0.01 | -0.69 | 5/1/2024 4:00:06 PM EST | |||
| 110.00 | 16.50 | 18.90 | % | 0 | 0 | 1.09 | 0.89 | 0.01 | -0.75 | 5/1/2024 4:00:06 PM EST | |||
| 111.00 | 15.25 | 19.25 | 19.70 | % | 20 | 0 | 2.41 | 0.87 | 0.01 | -0.82 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 112.00 | 15.80 | 17.60 | 16.55 | % | 20 | 0 | 1.65 | 0.86 | 0.01 | -0.88 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 113.00 | 15.15 | 17.10 | 16.55 | % | 1 | 0 | 2.25 | 0.84 | 0.01 | -0.94 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 114.00 | 14.70 | 16.40 | % | 0 | 0 | 2.28 | 0.83 | 0.01 | -1.01 | 5/1/2024 4:00:06 PM EST | |||
| 115.00 | 13.20 | 14.80 | 16.63 | % | 11 | 0 | 1.46 | 0.81 | 0.02 | -1.07 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 116.00 | 12.80 | 14.05 | % | 0 | 0 | 1.58 | 0.79 | 0.02 | -1.14 | 5/1/2024 4:00:06 PM EST | |||
| 117.00 | 11.70 | 13.30 | 12.38 | -0.12 | -0.96% | 1 | 1 | 1.59 | 0.77 | 0.02 | -1.20 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 118.00 | 11.85 | 12.50 | 14.05 | +2.25 | +19.07% | 7 | 1 | 1.74 | 0.75 | 0.02 | -1.26 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 119.00 | 11.15 | 11.85 | % | 0 | 0 | 1.75 | 0.73 | 0.02 | -1.32 | 5/1/2024 4:00:06 PM EST | |||
| 120.00 | 9.95 | 11.10 | 10.82 | -2.18 | -16.77% | 6 | 5 | 1.65 | 0.71 | 0.02 | -1.37 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 121.00 | 9.50 | 10.45 | 10.20 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.68 | 0.02 | -1.42 | 4/22/2024 | 5/1/2024 4:00:06 PM EST |
| 122.00 | 8.50 | 9.70 | 8.98 | -3.72 | -29.30% | 40 | 46 | 1.62 | 0.66 | 0.02 | -1.46 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 123.00 | 8.40 | 9.10 | 9.70 | +0.41 | +4.42% | 6 | 79 | 1.69 | 0.64 | 0.02 | -1.50 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 124.00 | 8.05 | 8.55 | 11.20 | +0.50 | +4.68% | 3 | 34 | 1.72 | 0.61 | 0.02 | -1.53 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 125.00 | 6.35 | 7.95 | 6.90 | -3.50 | -33.66% | 31 | 88 | 1.57 | 0.59 | 0.02 | -1.56 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 126.00 | 5.20 | 7.35 | 7.09 | -2.90 | -29.03% | 83 | 64 | 1.47 | 0.56 | 0.02 | -1.58 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 127.00 | 5.30 | 6.95 | 6.72 | -2.73 | -28.89% | 162 | 1,220 | 1.56 | 0.54 | 0.02 | -1.59 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 128.00 | 6.00 | 6.25 | 6.10 | -1.95 | -24.23% | 255 | 132 | 1.70 | 0.51 | 0.03 | -1.60 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 129.00 | 5.50 | 5.75 | 5.56 | -1.17 | -17.39% | 1,309 | 332 | 1.68 | 0.49 | 0.03 | -1.60 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 130.00 | 5.05 | 5.30 | 5.23 | -1.10 | -17.38% | 415 | 402 | 1.67 | 0.46 | 0.03 | -1.59 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 131.00 | 4.20 | 4.90 | 4.70 | -1.80 | -27.70% | 266 | 296 | 1.59 | 0.44 | 0.03 | -1.57 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 132.00 | 3.45 | 4.50 | 4.55 | -1.50 | -24.80% | 201 | 394 | 1.47 | 0.41 | 0.03 | -1.55 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 133.00 | 1.95 | 4.10 | 4.05 | -1.05 | -20.59% | 213 | 263 | 1.64 | 0.38 | 0.03 | -1.51 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 134.00 | 3.40 | 3.75 | 3.60 | -1.05 | -22.59% | 355 | 200 | 1.63 | 0.36 | 0.03 | -1.48 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 135.00 | 3.05 | 3.20 | 3.15 | -1.10 | -25.89% | 756 | 401 | 1.59 | 0.33 | 0.02 | -1.44 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 136.00 | 2.75 | 3.05 | 2.80 | -1.73 | -38.19% | 1,847 | 81 | 1.60 | 0.31 | 0.02 | -1.39 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 137.00 | 2.44 | 2.70 | 2.55 | -2.05 | -44.57% | 199 | 98 | 1.58 | 0.29 | 0.02 | -1.33 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 138.00 | 2.19 | 2.30 | 2.19 | -1.66 | -43.12% | 338 | 182 | 1.56 | 0.26 | 0.02 | -1.27 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 139.00 | 1.85 | 2.02 | 2.05 | -1.13 | -35.54% | 82 | 106 | 1.53 | 0.24 | 0.02 | -1.21 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 140.00 | 1.65 | 1.91 | 1.80 | -0.93 | -34.07% | 3,370 | 939 | 1.54 | 0.22 | 0.02 | -1.15 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 141.00 | 1.43 | 1.70 | 1.71 | -0.94 | -35.48% | 59 | 178 | 1.53 | 0.20 | 0.02 | -1.09 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 142.00 | 1.25 | 1.40 | 1.30 | -1.24 | -48.82% | 343 | 73 | 1.52 | 0.18 | 0.02 | -1.02 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 143.00 | 1.13 | 1.31 | 1.26 | -0.68 | -35.06% | 143 | 13 | 1.52 | 0.16 | 0.02 | -0.95 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 144.00 | 0.94 | 1.10 | 1.05 | -1.06 | -50.24% | 171 | 196 | 1.49 | 0.14 | 0.02 | -0.88 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 145.00 | 0.82 | 0.96 | 0.95 | -0.66 | -41.00% | 292 | 86 | 1.48 | 0.13 | 0.02 | -0.81 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 146.00 | 0.75 | 0.79 | 0.79 | -0.60 | -43.17% | 265 | 1,549 | 1.47 | 0.12 | 0.02 | -0.75 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 147.00 | 0.59 | 0.70 | 0.68 | -0.83 | -54.97% | 154 | 74 | 1.47 | 0.10 | 0.01 | -0.69 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 148.00 | 0.45 | 0.63 | 0.59 | -0.62 | -51.24% | 101 | 97 | 1.40 | 0.09 | 0.01 | -0.63 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 149.00 | 0.08 | 0.58 | 0.52 | -0.40 | -43.48% | 302 | 77 | 1.34 | 0.08 | 0.01 | -0.57 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 150.00 | 0.40 | 0.47 | 0.45 | -0.37 | -45.13% | 1,532 | 174 | 1.46 | 0.07 | 0.01 | -0.52 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 152.50 | 0.24 | 0.33 | 0.30 | -0.41 | -57.75% | 541 | 86 | 1.46 | 0.05 | 0.01 | -0.41 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 155.00 | 0.20 | 0.80 | 0.20 | -0.33 | -62.27% | 662 | 222 | 1.42 | 0.04 | 0.01 | -0.32 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 157.50 | 0.10 | 0.26 | 0.16 | -0.36 | -69.24% | 273 | 430 | 1.49 | 0.03 | 0.01 | -0.24 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 160.00 | 0.03 | 0.12 | 0.03 | -0.27 | -90.00% | 662 | 113 | 1.38 | 0.02 | 0.00 | -0.18 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 162.50 | 0.02 | 0.44 | 0.19 | -0.12 | -38.71% | 63 | 3 | 1.62 | 0.01 | 0.00 | -0.13 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 165.00 | 0.05 | 0.25 | 0.06 | -0.14 | -70.00% | 143 | 47 | 1.67 | 0.01 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 167.50 | 0.00 | 0.20 | 0.12 | -0.06 | -33.34% | 18 | 1 | 1.84 | 0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 170.00 | 0.00 | 0.29 | 0.05 | -0.06 | -54.55% | 24 | 6 | 2.05 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 172.50 | 0.00 | 0.07 | 0.07 | -0.04 | -36.37% | 2 | 17 | 1.73 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 175.00 | 0.00 | 0.08 | 0.05 | -0.03 | -37.50% | 168 | 1,385 | 1.83 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 180.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 1 | 8 | 1.86 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 48 | 1.99 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 270 | 3 | 0.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 75.00 | 0.00 | 1.52 | 0.02 | -0.04 | -66.67% | 4 | 11 | 4.88 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 80.00 | 0.00 | 0.25 | 0.05 | -0.05 | -50.00% | 3 | 4 | 3.32 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 83.00 | 0.00 | 2.13 | 0.01 | % | 1 | 0 | 4.96 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 84.00 | 0.00 | 2.13 | 0.12 | 0.00 | 0.00% | 0 | 3 | 3.44 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 5/1/2024 4:00:06 PM EST |
| 85.00 | 0.01 | 0.16 | 0.05 | -0.64 | -92.76% | 1 | 10 | 2.36 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 86.00 | 0.00 | 2.14 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:06 PM EST | |||
| 87.00 | 0.01 | 1.96 | 0.04 | -0.01 | -20.00% | 72 | 19 | 2.02 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 88.00 | 0.00 | 2.14 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | -0.05 | 5/1/2024 4:00:06 PM EST | |||
| 89.00 | 0.06 | 0.09 | 0.04 | 0.00 | 0.00% | 61 | 1,076 | 2.08 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 90.00 | 0.04 | 0.33 | 0.06 | 0.00 | 0.00% | 11 | 48 | 2.48 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 91.00 | 0.04 | 0.11 | 0.05 | % | 70 | 0 | 2.01 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 92.00 | 0.03 | 2.17 | % | 0 | 0 | 2.90 | -0.01 | 0.00 | -0.08 | 5/1/2024 4:00:06 PM EST | |||
| 93.00 | 0.03 | 0.30 | 0.11 | % | 83 | 0 | 1.96 | -0.01 | 0.00 | -0.13 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 94.00 | 0.04 | 0.25 | 0.10 | -0.01 | -9.10% | 212 | 30 | 2.13 | -0.01 | 0.00 | -0.15 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 95.00 | 0.06 | 0.15 | 0.12 | -0.02 | -14.29% | 349 | 42 | 1.96 | -0.01 | 0.00 | -0.17 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 96.00 | 0.06 | 1.20 | 0.16 | +0.05 | +45.46% | 6 | 1 | 3.41 | -0.02 | 0.00 | -0.19 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 97.00 | 0.08 | 0.30 | 0.32 | % | 5 | 0 | 1.90 | -0.02 | 0.00 | -0.20 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 98.00 | 0.16 | 0.25 | 0.20 | -0.03 | -13.05% | 126 | 1 | 1.92 | -0.02 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 99.00 | 0.11 | 0.34 | 0.16 | -0.02 | -11.12% | 36 | 2 | 1.81 | -0.02 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 100.00 | 0.30 | 0.32 | 0.32 | +0.17 | +113.34% | 1,960 | 205 | 2.05 | -0.03 | 0.00 | -0.30 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 101.00 | 0.30 | 0.40 | 0.36 | +0.13 | +56.53% | 214 | 53 | 1.96 | -0.03 | 0.00 | -0.32 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 102.00 | 0.17 | 2.17 | 0.42 | +0.17 | +68.00% | 15 | 267 | 2.88 | -0.04 | 0.00 | -0.35 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 103.00 | 0.40 | 0.62 | 0.45 | +0.10 | +28.58% | 224 | 150 | 1.98 | -0.05 | 0.01 | -0.40 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 104.00 | 0.40 | 1.09 | 0.50 | +0.13 | +35.14% | 266 | 65 | 2.17 | -0.05 | 0.01 | -0.44 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 105.00 | 0.55 | 0.60 | 0.55 | +0.10 | +22.23% | 514 | 107 | 1.85 | -0.06 | 0.01 | -0.49 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 106.00 | 0.54 | 1.90 | 0.64 | +0.13 | +25.49% | 435 | 107 | 2.33 | -0.07 | 0.01 | -0.53 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 107.00 | 0.12 | 1.27 | 0.77 | +0.22 | +40.00% | 345 | 107 | 1.81 | -0.08 | 0.01 | -0.58 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 108.00 | 0.65 | 1.04 | 0.85 | +0.21 | +32.82% | 3,367 | 8 | 1.87 | -0.09 | 0.01 | -0.64 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 109.00 | 0.45 | 2.24 | 0.99 | +0.27 | +37.50% | 76 | 17 | 2.07 | -0.10 | 0.01 | -0.69 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 110.00 | 1.09 | 1.23 | 1.23 | +0.31 | +33.70% | 3,177 | 111 | 1.91 | -0.11 | 0.01 | -0.75 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 111.00 | 1.08 | 1.86 | 1.22 | +0.27 | +28.43% | 285 | 28 | 1.93 | -0.13 | 0.01 | -0.82 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 112.00 | 1.24 | 1.40 | 1.38 | +0.31 | +28.98% | 754 | 143 | 1.77 | -0.14 | 0.01 | -0.88 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 113.00 | 1.40 | 1.72 | 1.43 | +0.15 | +11.72% | 150 | 189 | 1.81 | -0.16 | 0.01 | -0.94 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 114.00 | 1.60 | 1.89 | 1.65 | +0.26 | +18.71% | 375 | 44 | 1.78 | -0.17 | 0.01 | -1.01 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 115.00 | 1.78 | 2.12 | 1.92 | +0.32 | +20.00% | 3,027 | 313 | 1.77 | -0.19 | 0.02 | -1.07 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 116.00 | 2.08 | 2.36 | 2.16 | +0.67 | +44.97% | 202 | 202 | 1.79 | -0.21 | 0.02 | -1.14 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 117.00 | 2.24 | 2.62 | 2.64 | +0.77 | +41.18% | 258 | 59 | 1.76 | -0.23 | 0.02 | -1.20 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 118.00 | 1.99 | 2.89 | 2.80 | +0.66 | +30.85% | 112 | 62 | 1.66 | -0.25 | 0.02 | -1.26 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 119.00 | 2.45 | 3.20 | 3.05 | +0.60 | +24.49% | 253 | 1,370 | 1.69 | -0.27 | 0.02 | -1.32 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 120.00 | 3.20 | 3.65 | 3.30 | +0.45 | +15.79% | 6,019 | 465 | 1.74 | -0.29 | 0.02 | -1.37 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 121.00 | 3.50 | 3.80 | 3.60 | +0.50 | +16.13% | 208 | 132 | 1.74 | -0.32 | 0.02 | -1.42 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 122.00 | 3.90 | 4.20 | 3.94 | +0.74 | +23.13% | 287 | 531 | 1.75 | -0.34 | 0.02 | -1.46 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 123.00 | 4.25 | 5.05 | 4.36 | +0.51 | +13.25% | 565 | 125 | 1.80 | -0.36 | 0.02 | -1.50 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 124.00 | 4.65 | 5.05 | 4.80 | +0.80 | +20.00% | 126 | 191 | 1.75 | -0.39 | 0.02 | -1.53 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 125.00 | 5.10 | 5.50 | 5.35 | +0.70 | +15.06% | 3,510 | 616 | 1.74 | -0.41 | 0.02 | -1.56 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 126.00 | 5.50 | 5.85 | 5.85 | +1.25 | +27.18% | 203 | 370 | 1.71 | -0.44 | 0.02 | -1.58 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 127.00 | 6.00 | 6.30 | 6.17 | +0.67 | +12.19% | 378 | 281 | 1.74 | -0.46 | 0.02 | -1.59 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 128.00 | 6.50 | 7.05 | 7.05 | +1.35 | +23.69% | 279 | 263 | 1.73 | -0.49 | 0.03 | -1.60 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 129.00 | 7.05 | 7.30 | 7.04 | +0.84 | +13.55% | 265 | 64 | 1.68 | -0.51 | 0.03 | -1.60 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 130.00 | 7.55 | 7.90 | 7.50 | +0.50 | +7.15% | 534 | 185 | 1.68 | -0.54 | 0.03 | -1.59 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 131.00 | 8.05 | 8.45 | 7.55 | +0.30 | +4.14% | 292 | 162 | 1.66 | -0.56 | 0.03 | -1.57 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 132.00 | 8.60 | 9.10 | 8.85 | +1.20 | +15.69% | 115 | 740 | 1.66 | -0.59 | 0.03 | -1.55 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 133.00 | 9.20 | 10.55 | 8.72 | +0.42 | +5.06% | 24 | 278 | 1.75 | -0.62 | 0.03 | -1.51 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 134.00 | 9.75 | 10.35 | 10.15 | +1.35 | +15.35% | 3 | 68 | 1.62 | -0.64 | 0.03 | -1.48 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 135.00 | 10.50 | 11.05 | 10.82 | +1.62 | +17.61% | 85 | 247 | 1.63 | -0.67 | 0.02 | -1.44 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 136.00 | 11.10 | 11.65 | 7.98 | 0.00 | 0.00% | 0 | 104 | 1.60 | -0.69 | 0.02 | -1.39 | 4/30/2024 | 5/1/2024 4:00:06 PM EST |
| 137.00 | 11.80 | 12.35 | 11.15 | 0.00 | 0.00% | 0 | 26 | 1.59 | -0.71 | 0.02 | -1.33 | 4/26/2024 | 5/1/2024 4:00:06 PM EST |
| 138.00 | 12.55 | 13.15 | 10.11 | -0.04 | -0.40% | 7 | 276 | 1.59 | -0.74 | 0.02 | -1.27 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 139.00 | 13.25 | 13.85 | 10.80 | 0.00 | 0.00% | 0 | 5 | 1.57 | -0.76 | 0.02 | -1.21 | 4/29/2024 | 5/1/2024 4:00:06 PM EST |
| 140.00 | 14.00 | 14.55 | 13.98 | +0.75 | +5.67% | 21 | 422 | 1.53 | -0.78 | 0.02 | -1.15 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 141.00 | 14.75 | 15.75 | 10.15 | 0.00 | 0.00% | 0 | 6 | 1.53 | -0.80 | 0.02 | -1.09 | 4/10/2024 | 5/1/2024 4:00:06 PM EST |
| 142.00 | 15.40 | 17.70 | 15.35 | +1.40 | +10.04% | 7 | 27 | 1.73 | -0.82 | 0.02 | -1.02 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 143.00 | 15.85 | 17.60 | 14.46 | -0.39 | -2.63% | 3 | 7 | 1.49 | -0.84 | 0.02 | -0.95 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 144.00 | 16.85 | 18.15 | 17.55 | +1.75 | +11.08% | 5 | 3 | 1.44 | -0.86 | 0.02 | -0.88 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 145.00 | 18.20 | 20.15 | 18.20 | +5.85 | +47.37% | 12 | 1 | 1.71 | -0.87 | 0.02 | -0.81 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 146.00 | 18.35 | 20.45 | 18.40 | % | 1 | 0 | 1.46 | -0.88 | 0.02 | -0.75 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 147.00 | 19.20 | 20.90 | % | 0 | 0 | 2.02 | -0.90 | 0.01 | -0.69 | 5/1/2024 4:00:06 PM EST | |||
| 148.00 | 19.80 | 21.95 | % | 0 | 0 | 1.85 | -0.91 | 0.01 | -0.63 | 5/1/2024 4:00:06 PM EST | |||
| 149.00 | 20.50 | 23.60 | % | 0 | 0 | 1.68 | -0.92 | 0.01 | -0.57 | 5/1/2024 4:00:06 PM EST | |||
| 150.00 | 21.30 | 24.15 | 22.55 | +3.24 | +16.78% | 4 | 22 | 1.92 | -0.93 | 0.01 | -0.52 | 5/1/2024 | 5/1/2024 4:00:06 PM EST |
| 152.50 | 23.55 | 26.65 | % | 0 | 0 | 1.88 | -0.95 | 0.01 | -0.41 | 5/1/2024 4:00:06 PM EST | |||
| 155.00 | 26.30 | 28.75 | 27.10 | 0.00 | 0.00% | 0 | 4 | 2.30 | -0.96 | 0.01 | -0.32 | 4/24/2024 | 5/1/2024 4:00:06 PM EST |
| 157.50 | 29.15 | 31.20 | 26.55 | 0.00 | 0.00% | 0 | 1 | 2.53 | -0.97 | 0.01 | -0.24 | 4/29/2024 | 5/1/2024 4:00:06 PM EST |
| 160.00 | 31.75 | 33.95 | % | 0 | 0 | 2.40 | -0.98 | 0.00 | -0.18 | 5/1/2024 4:00:06 PM EST | |||
| 162.50 | 33.85 | 36.35 | % | 0 | 0 | 2.54 | -0.99 | 0.00 | -0.13 | 5/1/2024 4:00:06 PM EST | |||
| 165.00 | 35.90 | 39.50 | % | 0 | 0 | 2.31 | -0.99 | 0.00 | -0.10 | 5/1/2024 4:00:06 PM EST | |||
| 167.50 | 38.40 | 41.70 | % | 0 | 0 | 2.97 | -0.99 | 0.00 | -0.07 | 5/1/2024 4:00:06 PM EST | |||
| 170.00 | 40.85 | 43.70 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | -0.05 | 5/1/2024 4:00:06 PM EST | |||
| 172.50 | 43.30 | 46.65 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | -0.03 | 5/1/2024 4:00:06 PM EST | |||
| 175.00 | 45.85 | 48.55 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | -0.02 | 5/1/2024 4:00:06 PM EST | |||
| 180.00 | 51.05 | 54.30 | 51.40 | % | 1 | 0 | 3.26 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:06 PM EST | |
| 185.00 | 55.95 | 58.70 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:06 PM EST |