Options Chain for DOORDASH INC CL A (DASH) - $128.11 as of 4/26/2024 3:07:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 60.50 | 63.90 | 57.91 | 0.00 | 0.00% | 0 | 15 | 3.23 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:38 PM EST |
| 75.00 | 55.75 | 59.00 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 80.00 | 50.40 | 53.95 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 83.00 | 47.70 | 50.80 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 84.00 | 46.50 | 49.50 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 85.00 | 45.75 | 48.00 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 86.00 | 45.60 | 46.90 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 87.00 | 43.70 | 46.55 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 88.00 | 43.35 | 45.45 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 89.00 | 41.55 | 44.30 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:38 PM EST | |||
| 90.00 | 40.90 | 43.70 | 35.51 | 0.00 | 0.00% | 0 | 6 | 2.27 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 91.00 | 39.65 | 42.45 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:38 PM EST | |||
| 92.00 | 38.70 | 41.20 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:38 PM EST | |||
| 93.00 | 38.30 | 41.20 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:38 PM EST | |||
| 94.00 | 36.75 | 39.30 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:38 PM EST | |||
| 95.00 | 35.65 | 38.40 | 36.66 | -4.79 | -11.56% | 1 | 2 | 1.82 | 0.99 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 96.00 | 34.70 | 36.90 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.05 | 4/26/2024 3:59:38 PM EST | |||
| 97.00 | 33.90 | 36.60 | % | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.05 | 4/26/2024 3:59:38 PM EST | |||
| 98.00 | 32.75 | 35.60 | % | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 99.00 | 32.05 | 34.25 | % | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 100.00 | 30.70 | 33.80 | % | 0 | 0 | 1.82 | 0.98 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 101.00 | 30.55 | 32.20 | % | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.08 | 4/26/2024 3:59:38 PM EST | |||
| 102.00 | 29.10 | 31.45 | % | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.09 | 4/26/2024 3:59:38 PM EST | |||
| 103.00 | 28.10 | 30.20 | % | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.10 | 4/26/2024 3:59:38 PM EST | |||
| 104.00 | 28.20 | 29.50 | % | 0 | 0 | 1.56 | 0.97 | 0.00 | -0.11 | 4/26/2024 3:59:38 PM EST | |||
| 105.00 | 27.10 | 28.50 | % | 0 | 0 | 1.54 | 0.96 | 0.00 | -0.12 | 4/26/2024 3:59:38 PM EST | |||
| 106.00 | 26.30 | 27.50 | % | 0 | 0 | 1.44 | 0.96 | 0.00 | -0.13 | 4/26/2024 3:59:38 PM EST | |||
| 107.00 | 25.20 | 26.65 | % | 0 | 0 | 1.32 | 0.95 | 0.01 | -0.15 | 4/26/2024 3:59:38 PM EST | |||
| 108.00 | 24.20 | 25.65 | % | 0 | 0 | 1.22 | 0.94 | 0.01 | -0.16 | 4/26/2024 3:59:38 PM EST | |||
| 109.00 | 23.60 | 24.85 | % | 0 | 0 | 0.97 | 0.94 | 0.01 | -0.18 | 4/26/2024 3:59:38 PM EST | |||
| 110.00 | 22.40 | 24.00 | % | 0 | 0 | 1.30 | 0.93 | 0.01 | -0.20 | 4/26/2024 3:59:38 PM EST | |||
| 111.00 | 21.40 | 22.80 | % | 0 | 0 | 1.14 | 0.92 | 0.01 | -0.21 | 4/26/2024 3:59:38 PM EST | |||
| 112.00 | 20.90 | 21.70 | % | 0 | 0 | 0.97 | 0.91 | 0.01 | -0.23 | 4/26/2024 3:59:38 PM EST | |||
| 113.00 | 20.05 | 20.80 | % | 0 | 0 | 0.97 | 0.90 | 0.01 | -0.25 | 4/26/2024 3:59:38 PM EST | |||
| 114.00 | 19.20 | 19.95 | % | 0 | 0 | 1.09 | 0.88 | 0.01 | -0.27 | 4/26/2024 3:59:38 PM EST | |||
| 115.00 | 18.20 | 19.10 | % | 0 | 0 | 0.92 | 0.87 | 0.01 | -0.28 | 4/26/2024 3:59:38 PM EST | |||
| 116.00 | 17.20 | 18.30 | % | 0 | 0 | 0.93 | 0.86 | 0.01 | -0.30 | 4/26/2024 3:59:38 PM EST | |||
| 117.00 | 16.50 | 17.35 | 12.50 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.84 | 0.01 | -0.32 | 4/19/2024 | 4/26/2024 3:59:38 PM EST |
| 118.00 | 14.10 | 16.80 | 11.80 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.83 | 0.01 | -0.34 | 4/19/2024 | 4/26/2024 3:59:38 PM EST |
| 119.00 | 14.90 | 16.00 | % | 0 | 0 | 0.97 | 0.81 | 0.02 | -0.36 | 4/26/2024 3:59:38 PM EST | |||
| 120.00 | 13.45 | 14.90 | 14.96 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.79 | 0.02 | -0.37 | 4/17/2024 | 4/26/2024 3:59:38 PM EST |
| 121.00 | 12.60 | 14.85 | 10.20 | 0.00 | 0.00% | 0 | 3 | 1.03 | 0.78 | 0.02 | -0.39 | 4/22/2024 | 4/26/2024 3:59:38 PM EST |
| 122.00 | 11.90 | 13.35 | 9.75 | 0.00 | 0.00% | 0 | 45 | 0.96 | 0.76 | 0.02 | -0.40 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 123.00 | 11.15 | 13.30 | 9.29 | 0.00 | 0.00% | 0 | 79 | 0.94 | 0.74 | 0.02 | -0.42 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 124.00 | 10.55 | 12.45 | 8.50 | 0.00 | 0.00% | 0 | 34 | 1.00 | 0.72 | 0.02 | -0.43 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 125.00 | 10.40 | 12.10 | 10.60 | +2.70 | +34.18% | 35 | 63 | 0.87 | 0.70 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 126.00 | 9.20 | 10.85 | 9.99 | +2.74 | +37.80% | 9 | 57 | 0.98 | 0.68 | 0.02 | -0.45 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 127.00 | 8.60 | 10.35 | 9.45 | +2.42 | +34.43% | 81 | 1,146 | 0.91 | 0.65 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 128.00 | 7.90 | 9.45 | 9.10 | +2.27 | +33.24% | 23 | 138 | 0.96 | 0.63 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 129.00 | 7.40 | 9.10 | 8.73 | +2.38 | +37.48% | 7 | 182 | 0.82 | 0.61 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 130.00 | 7.40 | 8.15 | 7.92 | +2.42 | +44.00% | 45 | 364 | 0.91 | 0.58 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 131.00 | 7.20 | 7.40 | 7.25 | +2.10 | +40.78% | 75 | 291 | 0.91 | 0.56 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 132.00 | 6.70 | 6.85 | 6.86 | +1.90 | +38.31% | 171 | 271 | 0.90 | 0.54 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 133.00 | 6.20 | 6.35 | 6.27 | +1.82 | +40.90% | 147 | 245 | 0.90 | 0.51 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 134.00 | 5.70 | 5.90 | 6.05 | +1.15 | +23.47% | 32 | 172 | 0.90 | 0.49 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 135.00 | 5.25 | 5.55 | 5.39 | +1.84 | +51.84% | 226 | 304 | 0.89 | 0.46 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 136.00 | 4.85 | 5.05 | 5.35 | +2.14 | +66.67% | 37 | 62 | 0.88 | 0.44 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 137.00 | 4.40 | 5.20 | 4.71 | +1.80 | +61.86% | 62 | 53 | 0.87 | 0.41 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 138.00 | 4.05 | 4.25 | 4.25 | +1.53 | +56.25% | 18 | 153 | 0.88 | 0.39 | 0.02 | -0.45 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 139.00 | 3.65 | 4.55 | 3.80 | +1.43 | +60.34% | 45 | 57 | 0.87 | 0.37 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 140.00 | 3.35 | 3.60 | 3.75 | +1.31 | +53.69% | 68 | 166 | 0.87 | 0.34 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 141.00 | 2.60 | 3.25 | 3.55 | +1.42 | +66.67% | 13 | 161 | 0.82 | 0.32 | 0.02 | -0.42 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 142.00 | 2.73 | 2.93 | 2.93 | +0.50 | +20.58% | 15 | 58 | 0.86 | 0.30 | 0.02 | -0.40 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 143.00 | 2.44 | 2.78 | 1.75 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.28 | 0.02 | -0.39 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 144.00 | 1.35 | 2.51 | 2.38 | +0.36 | +17.83% | 104 | 3 | 0.79 | 0.26 | 0.02 | -0.37 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 145.00 | 1.94 | 2.30 | 2.17 | +0.84 | +63.16% | 20 | 53 | 0.86 | 0.24 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 146.00 | 1.56 | 2.15 | 1.83 | +0.63 | +52.50% | 1 | 45 | 0.87 | 0.22 | 0.02 | -0.34 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 147.00 | 1.54 | 1.77 | 1.68 | +0.19 | +12.76% | 16 | 53 | 0.84 | 0.20 | 0.02 | -0.32 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 148.00 | 1.37 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 23 | 0.84 | 0.19 | 0.02 | -0.31 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 149.00 | 1.21 | 2.15 | 1.47 | +0.17 | +13.08% | 2 | 51 | 0.90 | 0.17 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 150.00 | 1.06 | 2.17 | 1.22 | +0.44 | +56.41% | 18 | 132 | 0.92 | 0.16 | 0.02 | -0.27 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 152.50 | 0.77 | 2.10 | 0.98 | +0.19 | +24.06% | 37 | 11 | 0.94 | 0.12 | 0.01 | -0.23 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 155.00 | 0.57 | 0.93 | 0.75 | +0.08 | +11.94% | 28 | 56 | 0.85 | 0.10 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 157.50 | 0.45 | 0.93 | 0.51 | +0.22 | +75.87% | 15 | 311 | 0.88 | 0.07 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 160.00 | 0.26 | 0.44 | 0.39 | +0.13 | +50.00% | 28 | 5 | 0.83 | 0.05 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 162.50 | 0.01 | 0.52 | % | 0 | 0 | 0.87 | 0.04 | 0.01 | -0.10 | 4/26/2024 3:59:38 PM EST | |||
| 165.00 | 0.09 | 0.75 | 0.20 | -0.27 | -57.45% | 1 | 3 | 0.92 | 0.03 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 167.50 | 0.06 | 0.73 | % | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 170.00 | 0.04 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 5 | 1.00 | 0.02 | 0.00 | -0.04 | 4/1/2024 | 4/26/2024 3:59:38 PM EST |
| 172.50 | 0.03 | 0.75 | % | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.03 | 4/26/2024 3:59:38 PM EST | |||
| 175.00 | 0.02 | 0.53 | 0.14 | 0.00 | 0.00% | 0 | 31 | 0.99 | 0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 180.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.15 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 185.00 | 0.00 | 0.05 | 0.05 | -0.13 | -72.23% | 35 | 2 | 1.94 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.45 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:38 PM EST |
| 75.00 | 0.00 | 0.92 | 0.06 | 0.00 | 0.00% | 0 | 11 | 2.64 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 80.00 | 0.00 | 0.51 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.11 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:38 PM EST |
| 83.00 | 0.00 | 0.58 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 84.00 | 0.00 | 0.60 | 0.12 | 0.00 | 0.00% | 0 | 3 | 2.00 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:38 PM EST |
| 85.00 | 0.00 | 0.63 | 0.69 | 0.00 | 0.00% | 0 | 10 | 1.98 | 0.00 | 0.00 | -0.02 | 4/11/2024 | 4/26/2024 3:59:38 PM EST |
| 86.00 | 0.00 | 0.66 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 87.00 | 0.01 | 2.20 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 88.00 | 0.02 | 1.68 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 89.00 | 0.03 | 1.15 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:38 PM EST | |||
| 90.00 | 0.05 | 0.95 | 0.09 | % | 21 | 0 | 1.55 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:38 PM EST | |
| 91.00 | 0.04 | 0.32 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:38 PM EST | |||
| 92.00 | 0.05 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:38 PM EST | |||
| 93.00 | 0.05 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:38 PM EST | |||
| 94.00 | 0.06 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:38 PM EST | |||
| 95.00 | 0.10 | 0.25 | 0.16 | -0.14 | -46.67% | 40 | 1 | 1.19 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 96.00 | 0.08 | 1.12 | % | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.05 | 4/26/2024 3:59:38 PM EST | |||
| 97.00 | 0.09 | 0.75 | % | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.05 | 4/26/2024 3:59:38 PM EST | |||
| 98.00 | 0.10 | 0.27 | 0.23 | % | 1 | 0 | 1.12 | -0.01 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:38 PM EST | |
| 99.00 | 0.11 | 0.58 | % | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.07 | 4/26/2024 3:59:38 PM EST | |||
| 100.00 | 0.12 | 0.56 | 0.22 | -0.28 | -56.00% | 3 | 112 | 1.16 | -0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 101.00 | 0.14 | 0.58 | 0.63 | 0.00 | 0.00% | 0 | 58 | 1.14 | -0.02 | 0.00 | -0.08 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 102.00 | 0.15 | 1.65 | 0.97 | 0.00 | 0.00% | 0 | 209 | 0.99 | -0.02 | 0.00 | -0.09 | 4/22/2024 | 4/26/2024 3:59:38 PM EST |
| 103.00 | 0.17 | 1.69 | % | 0 | 0 | 1.22 | -0.03 | 0.00 | -0.10 | 4/26/2024 3:59:38 PM EST | |||
| 104.00 | 0.19 | 2.42 | 0.43 | -0.59 | -57.85% | 2 | 2 | 1.31 | -0.03 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 105.00 | 0.40 | 1.94 | 0.45 | -0.52 | -53.61% | 17 | 77 | 1.25 | -0.04 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 106.00 | 0.45 | 1.94 | 0.49 | -0.61 | -55.46% | 6 | 23 | 1.24 | -0.04 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 107.00 | 0.49 | 2.13 | 1.20 | 0.00 | 0.00% | 0 | 2 | 1.25 | -0.05 | 0.01 | -0.15 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 108.00 | 0.57 | 1.30 | 1.32 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.06 | 0.01 | -0.16 | 4/25/2024 | 4/26/2024 3:59:38 PM EST |
| 109.00 | 0.60 | 1.87 | 0.77 | -0.18 | -18.95% | 3 | 2 | 1.17 | -0.06 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 110.00 | 0.69 | 0.95 | 0.79 | -0.74 | -48.37% | 28 | 30 | 1.03 | -0.07 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 111.00 | 0.76 | 1.63 | % | 0 | 0 | 1.10 | -0.08 | 0.01 | -0.21 | 4/26/2024 3:59:38 PM EST | |||
| 112.00 | 0.67 | 1.26 | 1.45 | -0.54 | -27.14% | 2 | 23 | 0.99 | -0.09 | 0.01 | -0.23 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 113.00 | 0.94 | 1.40 | 1.15 | -0.84 | -42.22% | 2 | 158 | 1.00 | -0.10 | 0.01 | -0.25 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 114.00 | 1.06 | 1.36 | 1.13 | -0.60 | -34.69% | 3 | 1 | 1.00 | -0.12 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 115.00 | 1.21 | 1.51 | 1.30 | -0.60 | -31.58% | 18 | 40 | 1.00 | -0.13 | 0.01 | -0.28 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 116.00 | 1.37 | 1.63 | 1.53 | -0.97 | -38.80% | 7 | 171 | 0.99 | -0.14 | 0.01 | -0.30 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 117.00 | 1.51 | 1.97 | 2.73 | 0.00 | 0.00% | 0 | 18 | 0.97 | -0.16 | 0.01 | -0.32 | 4/24/2024 | 4/26/2024 3:59:38 PM EST |
| 118.00 | 1.72 | 2.00 | 1.88 | -0.33 | -14.94% | 22 | 3 | 0.98 | -0.17 | 0.01 | -0.34 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 119.00 | 1.90 | 2.16 | 2.54 | -0.86 | -25.30% | 94 | 1,131 | 0.97 | -0.19 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 120.00 | 2.13 | 2.44 | 2.27 | -1.73 | -43.25% | 145 | 450 | 0.97 | -0.21 | 0.02 | -0.37 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 121.00 | 1.98 | 2.71 | 2.52 | -2.43 | -49.10% | 7 | 16 | 0.93 | -0.22 | 0.02 | -0.39 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 122.00 | 2.51 | 3.95 | 2.86 | -1.54 | -35.00% | 72 | 311 | 0.96 | -0.24 | 0.02 | -0.40 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 123.00 | 2.17 | 3.95 | 2.99 | -1.81 | -37.71% | 31 | 105 | 0.88 | -0.26 | 0.02 | -0.42 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 124.00 | 2.87 | 3.45 | 3.20 | -1.95 | -37.87% | 4 | 165 | 0.91 | -0.28 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 125.00 | 3.15 | 3.80 | 3.44 | -2.31 | -40.18% | 282 | 503 | 0.91 | -0.30 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 126.00 | 3.85 | 4.10 | 4.74 | -0.86 | -15.36% | 6 | 108 | 0.94 | -0.32 | 0.02 | -0.45 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 127.00 | 4.20 | 5.05 | 4.32 | -2.50 | -36.66% | 124 | 245 | 0.93 | -0.35 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 128.00 | 4.60 | 5.40 | 4.90 | -2.10 | -30.00% | 54 | 232 | 0.93 | -0.37 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 129.00 | 5.00 | 5.20 | 5.15 | -1.85 | -26.43% | 33 | 40 | 0.93 | -0.39 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 130.00 | 5.45 | 6.10 | 5.50 | -3.00 | -35.30% | 94 | 126 | 0.92 | -0.42 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 131.00 | 5.95 | 6.15 | 5.87 | -1.73 | -22.77% | 75 | 96 | 0.92 | -0.44 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 132.00 | 6.40 | 6.60 | 6.40 | -3.30 | -34.03% | 33 | 154 | 0.92 | -0.46 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 133.00 | 6.90 | 7.10 | 7.01 | -2.84 | -28.84% | 82 | 217 | 0.91 | -0.49 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 134.00 | 7.45 | 7.65 | 7.50 | -2.65 | -26.11% | 33 | 57 | 0.91 | -0.51 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 135.00 | 7.90 | 8.30 | 7.92 | -2.83 | -26.33% | 60 | 258 | 0.90 | -0.54 | 0.02 | -0.48 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 136.00 | 7.75 | 8.85 | 8.40 | -2.80 | -25.00% | 29 | 74 | 0.83 | -0.56 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 137.00 | 8.65 | 10.25 | 11.15 | -0.70 | -5.91% | 1 | 26 | 0.84 | -0.59 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 138.00 | 9.45 | 10.90 | 14.00 | 0.00 | 0.00% | 0 | 264 | 0.85 | -0.61 | 0.02 | -0.45 | 4/22/2024 | 4/26/2024 3:59:38 PM EST |
| 139.00 | 9.40 | 11.60 | 9.05 | 0.00 | 0.00% | 0 | 3 | 0.81 | -0.63 | 0.02 | -0.44 | 4/10/2024 | 4/26/2024 3:59:38 PM EST |
| 140.00 | 10.40 | 11.35 | 11.27 | -3.73 | -24.87% | 21 | 233 | 0.83 | -0.66 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 141.00 | 9.95 | 12.00 | 10.15 | 0.00 | 0.00% | 0 | 6 | 0.73 | -0.68 | 0.02 | -0.42 | 4/10/2024 | 4/26/2024 3:59:38 PM EST |
| 142.00 | 11.75 | 12.75 | 13.10 | +2.60 | +24.77% | 4 | 2 | 0.82 | -0.70 | 0.02 | -0.40 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 143.00 | 11.50 | 13.45 | 13.30 | % | 4 | 0 | 0.86 | -0.72 | 0.02 | -0.39 | 4/26/2024 | 4/26/2024 3:59:38 PM EST | |
| 144.00 | 13.15 | 14.20 | 14.55 | % | 1 | 0 | 0.80 | -0.74 | 0.02 | -0.37 | 4/26/2024 | 4/26/2024 3:59:38 PM EST | |
| 145.00 | 14.40 | 15.90 | 12.35 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.76 | 0.02 | -0.36 | 4/10/2024 | 4/26/2024 3:59:38 PM EST |
| 146.00 | 15.10 | 15.80 | % | 0 | 0 | 0.85 | -0.78 | 0.02 | -0.34 | 4/26/2024 3:59:38 PM EST | |||
| 147.00 | 16.05 | 16.65 | % | 0 | 0 | 0.86 | -0.80 | 0.02 | -0.32 | 4/26/2024 3:59:38 PM EST | |||
| 148.00 | 16.90 | 17.40 | % | 0 | 0 | 0.84 | -0.81 | 0.02 | -0.31 | 4/26/2024 3:59:38 PM EST | |||
| 149.00 | 17.70 | 18.60 | % | 0 | 0 | 0.88 | -0.83 | 0.02 | -0.29 | 4/26/2024 3:59:38 PM EST | |||
| 150.00 | 18.55 | 19.25 | 19.31 | 0.00 | 0.00% | 0 | 22 | 0.86 | -0.84 | 0.02 | -0.27 | 4/18/2024 | 4/26/2024 3:59:38 PM EST |
| 152.50 | 19.40 | 22.25 | % | 0 | 0 | 1.03 | -0.88 | 0.01 | -0.23 | 4/26/2024 3:59:38 PM EST | |||
| 155.00 | 22.35 | 24.10 | 27.10 | 0.00 | 0.00% | 0 | 4 | 1.09 | -0.90 | 0.01 | -0.19 | 4/24/2024 | 4/26/2024 3:59:38 PM EST |
| 157.50 | 24.80 | 26.35 | % | 0 | 0 | 1.10 | -0.93 | 0.01 | -0.16 | 4/26/2024 3:59:38 PM EST | |||
| 160.00 | 27.35 | 28.55 | % | 0 | 0 | 1.09 | -0.95 | 0.01 | -0.12 | 4/26/2024 3:59:38 PM EST | |||
| 162.50 | 28.80 | 31.05 | % | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.10 | 4/26/2024 3:59:38 PM EST | |||
| 165.00 | 31.95 | 33.45 | % | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.08 | 4/26/2024 3:59:38 PM EST | |||
| 167.50 | 34.60 | 35.90 | % | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.06 | 4/26/2024 3:59:38 PM EST | |||
| 170.00 | 36.75 | 38.30 | % | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.04 | 4/26/2024 3:59:38 PM EST | |||
| 172.50 | 38.60 | 40.80 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.03 | 4/26/2024 3:59:38 PM EST | |||
| 175.00 | 41.25 | 43.35 | % | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 180.00 | 47.05 | 48.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:38 PM EST | |||
| 185.00 | 51.30 | 53.45 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:38 PM EST |