Options Chain for DAKTRONICS INC COM (DAKT) - $9.29 as of 4/26/2024 3:07:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.10 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 4.00 | 4.60 | 4.40 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.90 | 2.10 | 1.70 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.97 | 0.06 | 0.00 | 4/15/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.15 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 128 | 0.50 | 0.30 | 0.32 | -0.01 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.78 | 0.01 | 0.02 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.03 | 0.06 | 0.00 | 3/18/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.80 | 0.95 | 0.80 | -0.40 | -33.34% | 1 | 5 | 0.49 | -0.70 | 0.32 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 1.80 | 3.40 | % | 0 | 0 | 1.17 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 15.00 | 5.50 | 6.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 8.00 | 8.50 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 10.50 | 10.90 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |