Options Chain for SPRINKLR INC CL A (CXM) - $11.84 as of 4/26/2024 3:07:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 9.50 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 6.90 | 7.10 | 6.80 | 0.00 | 0.00% | 0 | 6 | 2.57 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 4.40 | 4.60 | 5.20 | 0.00 | 0.00% | 0 | 10 | 1.51 | 1.00 | 0.00 | 0.00 | 2/1/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 1.90 | 2.10 | 2.00 | 0.00 | 0.00% | 0 | 264 | 0.73 | 1.00 | 0.03 | 0.00 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | -0.01 | -6.25% | 6 | 1,768 | 0.31 | 0.27 | 0.38 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,384 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 232 | 0.91 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 223 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,375 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 978 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 296 | 1.47 | 0.00 | 0.03 | 0.00 | 4/22/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.65 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 769 | 0.29 | -0.73 | 0.38 | -0.01 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 2.80 | 3.20 | 1.85 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 5.50 | 5.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 20.00 | 8.00 | 8.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 22.50 | 10.50 | 10.70 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 25.00 | 12.60 | 13.30 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 30.00 | 17.80 | 18.30 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |