Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $9.72 as of 4/29/2024 3:25:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 7.60 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:50 PM EST | |||
| 5.00 | 4.50 | 4.90 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:50 PM EST | |||
| 7.50 | 2.30 | 2.70 | 2.40 | -0.25 | -9.44% | 4 | 6 | 1.69 | 0.99 | 0.02 | 0.00 | 4/29/2024 | 4/29/2024 2:58:50 PM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | -0.02 | -5.00% | 99 | 509 | 0.49 | 0.48 | 0.37 | -0.01 | 4/29/2024 | 4/29/2024 2:58:50 PM EST |
| 12.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 5,208 | 0.94 | 0.02 | 0.04 | 0.00 | 4/16/2024 | 4/29/2024 2:58:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/29/2024 2:58:50 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 45 | 2.49 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 73 | 1.00 | -0.01 | 0.02 | 0.00 | 4/17/2024 | 4/29/2024 2:58:50 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00% | 50 | 156 | 0.49 | -0.52 | 0.37 | -0.01 | 4/29/2024 | 4/29/2024 2:58:50 PM EST |
| 12.50 | 2.55 | 3.00 | 2.30 | 0.00 | 0.00% | 0 | 0 | 1.31 | -0.98 | 0.04 | 0.00 | 4/10/2024 | 4/29/2024 2:58:50 PM EST |
| 15.00 | 5.00 | 5.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:50 PM EST | |||
| 17.50 | 7.50 | 8.10 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:50 PM EST | |||
| 20.00 | 10.10 | 10.50 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:50 PM EST |