Options Chain for CVS HEALTH CORP COM (CVS) - $55.15 as of 5/3/2024 3:47:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 14.90 | 18.50 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 44.00 | 10.95 | 13.15 | 12.35 | +2.35 | +23.50% | 3 | 28 | 2.23 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 45.00 | 10.00 | 11.75 | 11.60 | 0.00 | 0.00% | 0 | 22 | 1.26 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 46.00 | 9.05 | 11.40 | 9.45 | +0.45 | +5.00% | 2 | 2 | 1.80 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 47.00 | 8.05 | 9.95 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 47.50 | 7.45 | 9.40 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 48.00 | 6.95 | 10.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 48.50 | 6.80 | 8.85 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:04 PM EST | |||
| 49.00 | 6.00 | 7.70 | 7.32 | % | 2 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST | |
| 49.50 | 5.50 | 7.10 | 6.85 | % | 2 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST | |
| 50.00 | 5.40 | 6.90 | 6.10 | +0.90 | +17.31% | 64 | 109 | 0.95 | 0.99 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 51.00 | 4.45 | 6.75 | 4.20 | +1.10 | +35.49% | 20 | 21 | 0.91 | 0.99 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 51.50 | 3.50 | 5.70 | 3.70 | +0.70 | +23.34% | 1 | 14 | 1.24 | 0.98 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 52.00 | 3.05 | 4.95 | 4.20 | +1.05 | +33.34% | 70 | 43 | 0.80 | 0.96 | 0.04 | -0.02 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 52.50 | 2.83 | 4.85 | 1.94 | 0.00 | 0.00% | 0 | 0 | 0.90 | 0.94 | 0.05 | -0.03 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 53.00 | 2.87 | 5.20 | 3.05 | +0.75 | +32.61% | 3 | 62 | 1.14 | 0.91 | 0.07 | -0.03 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 53.50 | 2.30 | 3.85 | 2.87 | +1.57 | +120.77% | 2 | 35 | 0.77 | 0.89 | 0.09 | -0.04 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 54.00 | 1.88 | 2.47 | 2.14 | +0.68 | +46.58% | 261 | 1,791 | 0.29 | 0.85 | 0.11 | -0.04 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 55.00 | 1.09 | 1.54 | 1.30 | +0.42 | +47.73% | 1,526 | 2,146 | 0.25 | 0.75 | 0.19 | -0.04 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 56.00 | 0.59 | 0.61 | 0.64 | +0.20 | +45.46% | 4,614 | 1,116 | 0.20 | 0.52 | 0.26 | -0.05 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 57.00 | 0.25 | 0.26 | 0.26 | +0.06 | +30.00% | 4,097 | 1,931 | 0.20 | 0.30 | 0.20 | -0.05 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 58.00 | 0.09 | 0.11 | 0.12 | 0.00 | 0.00% | 2,577 | 1,527 | 0.22 | 0.18 | 0.13 | -0.04 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 59.00 | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 805 | 487 | 0.25 | 0.11 | 0.08 | -0.03 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 60.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 545 | 1,198 | 0.29 | 0.06 | 0.05 | -0.02 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 61.00 | 0.02 | 0.08 | 0.04 | 0.00 | 0.00% | 225 | 167 | 0.36 | 0.02 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 62.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 262 | 131 | 0.37 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 63.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 60 | 0.40 | 0.01 | 0.01 | 0.00 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 64.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 102 | 172 | 0.45 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 23 | 368 | 0.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 66.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 1 | 362 | 0.54 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 67.00 | 0.01 | 0.04 | 0.01 | -0.02 | -66.67% | 108 | 712 | 0.58 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 68.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 71 | 812 | 0.60 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 69.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 1 | 456 | 0.67 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 9 | 4,238 | 0.66 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 502 | 1,008 | 0.67 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 72.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 102 | 537 | 0.87 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 113 | 1,023 | 0.74 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 74.00 | 0.00 | 0.22 | 0.01 | -0.01 | -50.00% | 1 | 644 | 1.21 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 1,077 | 0.81 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 76.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 12 | 282 | 1.29 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 77.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 460 | 0.99 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 78.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 12 | 557 | 1.09 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 79.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 189 | 1.05 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 80.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 109 | 453 | 1.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 81.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 241 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 82.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 139 | 1.15 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 83.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 43 | 1.05 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:04 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 19 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 4:00:04 PM EST |
| 86.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 14 | 1.13 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 4:00:04 PM EST |
| 87.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 115 | 1.16 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:04 PM EST |
| 88.00 | 0.00 | 0.01 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 89.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/3/2024 4:00:04 PM EST |
| 91.00 | 0.00 | 0.01 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/3/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 44.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 473 | 10 | 0.77 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 45.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 207 | 15 | 0.75 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 82 | 232 | 0.64 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 47.00 | 0.00 | 0.22 | 0.03 | 0.00 | 0.00% | 152 | 105 | 0.90 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 47.50 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 48.00 | 0.00 | 0.04 | 0.01 | -0.04 | -80.00% | 101 | 100 | 0.53 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 48.50 | 0.01 | 0.05 | 0.02 | -0.02 | -50.00% | 270 | 180 | 0.59 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 49.00 | 0.01 | 0.07 | 0.03 | -0.01 | -25.00% | 165 | 144 | 0.49 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 49.50 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 137 | 30 | 0.44 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 50.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 307 | 463 | 0.39 | -0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 51.00 | 0.01 | 0.04 | 0.05 | +0.01 | +25.00% | 47 | 39 | 0.34 | -0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 51.50 | 0.01 | 0.27 | 0.02 | -0.06 | -75.00% | 62 | 24 | 0.41 | -0.02 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 52.00 | 0.01 | 0.05 | 0.04 | -0.09 | -69.24% | 19 | 127 | 0.29 | -0.04 | 0.04 | -0.02 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 52.50 | 0.02 | 0.07 | 0.07 | -0.06 | -46.16% | 30 | 40 | 0.28 | -0.06 | 0.05 | -0.03 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 53.00 | 0.04 | 0.05 | 0.04 | -0.14 | -77.78% | 46 | 81 | 0.25 | -0.09 | 0.07 | -0.03 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 53.50 | 0.05 | 0.07 | 0.07 | -0.20 | -74.08% | 245 | 221 | 0.23 | -0.11 | 0.09 | -0.04 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 54.00 | 0.08 | 0.10 | 0.09 | -0.26 | -74.29% | 686 | 312 | 0.22 | -0.15 | 0.11 | -0.04 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 55.00 | 0.25 | 0.27 | 0.25 | -0.42 | -62.69% | 1,157 | 2,326 | 0.20 | -0.25 | 0.19 | -0.04 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 56.00 | 0.63 | 0.66 | 0.58 | -0.67 | -53.60% | 855 | 364 | 0.20 | -0.48 | 0.26 | -0.05 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 57.00 | 1.28 | 1.31 | 1.15 | -1.60 | -58.19% | 106 | 74 | 0.20 | -0.70 | 0.20 | -0.05 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 58.00 | 1.69 | 2.21 | 1.75 | -2.25 | -56.25% | 17 | 94 | 0.24 | -0.82 | 0.13 | -0.04 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 59.00 | 2.83 | 4.20 | 2.93 | -1.58 | -35.04% | 3 | 65 | 0.78 | -0.89 | 0.08 | -0.03 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 60.00 | 3.90 | 4.70 | 4.85 | -0.25 | -4.91% | 10 | 140 | 0.43 | -0.94 | 0.05 | -0.02 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 61.00 | 4.90 | 5.55 | 5.25 | -1.64 | -23.81% | 1 | 98 | 0.56 | -0.98 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 62.00 | 5.95 | 6.30 | 6.75 | -0.30 | -4.26% | 2 | 48 | 1.08 | -0.99 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 63.00 | 6.95 | 7.95 | 7.10 | -0.89 | -11.14% | 2 | 51 | 0.54 | -0.99 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 64.00 | 7.85 | 8.60 | 7.85 | -1.65 | -17.37% | 5 | 79 | 0.69 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 65.00 | 8.90 | 9.75 | 8.70 | -1.50 | -14.71% | 3 | 120 | 0.71 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 66.00 | 9.90 | 11.50 | 11.61 | 0.00 | 0.00% | 0 | 128 | 0.76 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 67.00 | 10.85 | 12.40 | 11.75 | -0.61 | -4.94% | 2 | 111 | 0.87 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 68.00 | 11.95 | 12.55 | 13.00 | -0.95 | -6.81% | 7 | 97 | 1.50 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
| 69.00 | 12.90 | 14.10 | 14.00 | 0.00 | 0.00% | 0 | 3 | 1.23 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 70.00 | 13.90 | 14.85 | 14.80 | 0.00 | 0.00% | 0 | 6 | 1.02 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 71.00 | 14.90 | 16.35 | 14.85 | 0.00 | 0.00% | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 72.00 | 15.15 | 17.50 | 15.75 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 73.00 | 16.85 | 17.25 | 18.90 | 0.00 | 0.00% | 0 | 11 | 1.83 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 74.00 | 17.00 | 19.85 | 18.05 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 75.00 | 17.80 | 21.50 | 20.00 | 0.00 | 0.00% | 0 | 7 | 2.22 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 76.00 | 19.90 | 22.40 | 19.95 | 0.00 | 0.00% | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 77.00 | 19.60 | 23.40 | 9.82 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 4:00:04 PM EST |
| 78.00 | 20.70 | 24.50 | 10.27 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 4:00:04 PM EST |
| 79.00 | 21.90 | 25.45 | 10.70 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 4:00:04 PM EST |
| 80.00 | 23.00 | 26.50 | 23.50 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:04 PM EST |
| 81.00 | 23.05 | 27.50 | 26.05 | 0.00 | 0.00% | 0 | 5 | 2.56 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 82.00 | 24.00 | 28.45 | 7.95 | 0.00 | 0.00% | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 5/3/2024 4:00:04 PM EST |
| 83.00 | 25.00 | 29.40 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 84.00 | 26.00 | 30.50 | 29.05 | 0.00 | 0.00% | 0 | 5 | 2.74 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:04 PM EST |
| 85.00 | 26.70 | 31.30 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 86.00 | 28.00 | 32.50 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 87.00 | 29.05 | 33.50 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 88.00 | 30.00 | 34.20 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 89.00 | 30.75 | 35.50 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 90.00 | 32.00 | 36.45 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 91.00 | 33.05 | 37.45 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 95.00 | 37.80 | 40.75 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
| 100.00 | 42.15 | 46.45 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:04 PM EST |