Options Chain for CVS HEALTH CORP COM (CVS) - $67.30 as of 5/1/2024 6:33:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 10.25 | 12.85 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:50 PM EST | |||
| 45.50 | 10.30 | 11.15 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:50 PM EST | |||
| 46.00 | 9.40 | 11.10 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:50 PM EST | |||
| 46.50 | 8.85 | 11.65 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:50 PM EST | |||
| 47.00 | 8.40 | 10.85 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:50 PM EST | |||
| 47.50 | 7.80 | 9.80 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:50 PM EST | |||
| 48.00 | 7.80 | 9.25 | 6.13 | -13.95 | -69.48% | 3 | 8 | 1.48 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 48.50 | 6.90 | 8.10 | 7.85 | -11.78 | -60.01% | 8 | 8 | 1.31 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 49.00 | 6.40 | 7.60 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:50 PM EST | |||
| 49.50 | 5.65 | 7.20 | 5.25 | % | 2 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 50.00 | 5.20 | 7.10 | 6.34 | % | 33 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 51.00 | 4.90 | 5.70 | 5.60 | % | 16 | 0 | 1.98 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 52.00 | 3.55 | 5.15 | 4.70 | % | 55 | 0 | 0.71 | 0.99 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 53.00 | 2.68 | 4.35 | 3.45 | % | 144 | 0 | 0.64 | 0.97 | 0.04 | -0.06 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 54.00 | 2.13 | 3.60 | 2.57 | % | 1,188 | 0 | 0.51 | 0.90 | 0.10 | -0.11 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 55.00 | 1.54 | 1.80 | 1.50 | -12.85 | -89.55% | 3,240 | 0 | 0.43 | 0.77 | 0.17 | -0.16 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 56.00 | 0.88 | 0.95 | 0.93 | % | 7,180 | 0 | 0.45 | 0.58 | 0.22 | -0.19 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 57.00 | 0.43 | 0.47 | 0.42 | % | 3,452 | 0 | 0.44 | 0.36 | 0.20 | -0.18 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 58.00 | 0.18 | 0.23 | 0.20 | % | 2,679 | 0 | 0.46 | 0.19 | 0.14 | -0.12 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 59.00 | 0.08 | 0.11 | 0.10 | % | 1,047 | 0 | 0.49 | 0.08 | 0.08 | -0.07 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 60.00 | 0.04 | 0.06 | 0.04 | -7.66 | -99.49% | 2,093 | 11 | 0.53 | 0.03 | 0.03 | -0.03 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 61.00 | 0.02 | 0.20 | 0.02 | -6.86 | -99.71% | 1,098 | 28 | 0.59 | 0.01 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 62.00 | 0.01 | 0.03 | 0.03 | -5.34 | -99.45% | 81 | 70 | 0.63 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 63.00 | 0.01 | 0.02 | 0.02 | -4.48 | -99.56% | 56 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 64.00 | 0.00 | 0.02 | 0.01 | -4.00 | -99.76% | 2 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 65.00 | 0.00 | 0.03 | 0.01 | -3.49 | -99.72% | 2,274 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | -2.79 | -99.65% | 712 | 177 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | -2.10 | -99.53% | 382 | 420 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | -1.54 | -99.36% | 261 | 4,087 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | -1.10 | -99.10% | 128 | 3,402 | 1.11 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | -0.79 | -98.75% | 299 | 2,706 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | -0.50 | -98.04% | 200 | 4,613 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | -0.35 | -97.23% | 305 | 2,035 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | -0.20 | -95.24% | 111 | 2,202 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | -0.13 | -92.86% | 99 | 3,024 | 1.44 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 143 | 743 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 38 | 363 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | -0.11 | -91.67% | 19 | 192 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 2 | 412 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 79.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 88 | 1.73 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:50 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 7 | 211 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 326 | 1.84 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:50 PM EST |
| 82.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 165 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:50 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 597 | 1.95 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:50 PM EST |
| 84.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 745 | 2.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:50 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 244 | 2.05 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:50 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 184 | 2.11 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:50 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 130 | 2.16 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:50 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 43 | 2.21 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:50 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 69 | 2.25 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:50 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:50 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 149 | 2.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:50 PM EST |
| 95.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:50 PM EST |
| 100.00 | 0.00 | 0.01 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 1 | 1.22 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 45.50 | 0.00 | 0.02 | 0.01 | % | 30 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 46.00 | 0.00 | 0.02 | 0.02 | % | 241 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 46.50 | 0.00 | 0.02 | 0.01 | % | 138 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 47.00 | 0.00 | 0.01 | 0.01 | % | 51 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 47.50 | 0.01 | 0.02 | 0.02 | % | 480 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 48.00 | 0.01 | 0.02 | 0.01 | % | 632 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 48.50 | 0.01 | 0.02 | 0.02 | % | 1 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 49.00 | 0.01 | 0.05 | 0.02 | % | 424 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 49.50 | 0.01 | 0.04 | 0.02 | % | 76 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 50.00 | 0.01 | 0.05 | 0.03 | +0.02 | +200.00% | 2,663 | 2 | 0.79 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 51.00 | 0.02 | 0.12 | 0.03 | % | 1,105 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:50 PM EST | |
| 52.00 | 0.02 | 0.04 | 0.03 | +0.02 | +200.00% | 2,590 | 18 | 0.57 | -0.01 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 53.00 | 0.04 | 0.06 | 0.05 | +0.04 | +400.00% | 1,445 | 32 | 0.52 | -0.03 | 0.04 | -0.06 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 54.00 | 0.09 | 0.11 | 0.11 | +0.09 | +450.00% | 3,187 | 82 | 0.47 | -0.10 | 0.10 | -0.11 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 55.00 | 0.23 | 0.25 | 0.23 | +0.22 | +2,200.00% | 9,264 | 704 | 0.44 | -0.23 | 0.17 | -0.16 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 56.00 | 0.55 | 0.57 | 0.55 | +0.53 | +2,650.00% | 8,290 | 98 | 0.43 | -0.42 | 0.22 | -0.19 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 57.00 | 1.10 | 1.13 | 1.22 | +1.21 | +12,100.00% | 1,068 | 69 | 0.44 | -0.64 | 0.20 | -0.18 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 58.00 | 1.78 | 1.94 | 2.26 | +2.25 | +22,500.00% | 48 | 18 | 0.59 | -0.81 | 0.14 | -0.12 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 59.00 | 2.62 | 2.85 | 2.80 | +2.79 | +27,900.00% | 58 | 82 | 0.60 | -0.92 | 0.08 | -0.07 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 60.00 | 3.55 | 3.80 | 3.95 | +3.93 | +19,650.00% | 148 | 196 | 0.71 | -0.97 | 0.03 | -0.03 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 61.00 | 3.70 | 4.85 | 4.29 | +4.25 | +10,625.00% | 432 | 602 | 1.21 | -0.99 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 62.00 | 5.05 | 5.80 | 5.63 | +5.56 | +7,942.86% | 866 | 1,151 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 63.00 | 6.50 | 6.85 | 6.90 | +6.75 | +4,500.00% | 264 | 781 | 0.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 64.00 | 7.25 | 7.85 | 7.84 | +7.54 | +2,513.34% | 374 | 925 | 1.07 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 65.00 | 8.15 | 9.80 | 8.99 | +8.46 | +1,596.23% | 4,684 | 1,000 | 1.17 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 66.00 | 9.10 | 9.85 | 9.93 | +9.15 | +1,173.08% | 19,843 | 7,731 | 1.48 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 67.00 | 9.85 | 10.80 | 10.80 | +9.57 | +778.05% | 5,427 | 1,147 | 2.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 68.00 | 11.05 | 11.85 | 11.81 | +10.16 | +615.76% | 13,817 | 2,602 | 1.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 69.00 | 11.65 | 12.85 | 12.62 | +10.49 | +492.49% | 4,644 | 1,111 | 1.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 70.00 | 13.30 | 13.85 | 13.57 | +10.73 | +377.82% | 10,014 | 2,324 | 2.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 71.00 | 14.10 | 15.80 | 14.66 | +11.06 | +307.23% | 1,098 | 272 | 2.43 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 72.00 | 15.15 | 15.95 | 15.62 | +11.17 | +251.02% | 4,011 | 1,004 | 1.94 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 73.00 | 16.40 | 18.40 | 17.05 | +11.23 | +192.96% | 1,755 | 404 | 2.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 74.00 | 17.10 | 18.10 | 17.81 | +11.66 | +189.60% | 1,614 | 413 | 1.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 75.00 | 18.30 | 19.40 | 18.63 | +10.53 | +130.00% | 910 | 203 | 2.04 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 76.00 | 18.60 | 19.90 | 19.50 | +10.41 | +114.53% | 73 | 16 | 2.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 77.00 | 19.90 | 21.45 | 9.01 | 0.00 | 0.00% | 0 | 2 | 3.95 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:50 PM EST |
| 78.00 | 21.35 | 22.75 | 21.25 | +10.35 | +94.96% | 150 | 73 | 2.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:50 PM EST |
| 79.00 | 22.00 | 23.50 | 10.65 | 0.00 | 0.00% | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:50 PM EST |
| 80.00 | 23.10 | 25.75 | 11.71 | 0.00 | 0.00% | 0 | 1 | 3.78 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:50 PM EST |
| 81.00 | 23.80 | 25.95 | 4.32 | 0.00 | 0.00% | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 5/1/2024 3:59:50 PM EST |
| 82.00 | 24.00 | 27.15 | 4.15 | 0.00 | 0.00% | 0 | 4 | 4.44 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 3:59:50 PM EST |
| 83.00 | 25.85 | 28.80 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST | |||
| 84.00 | 26.00 | 29.80 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST | |||
| 85.00 | 27.00 | 30.75 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST | |||
| 86.00 | 28.60 | 31.65 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST | |||
| 87.00 | 28.90 | 32.80 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST | |||
| 88.00 | 30.65 | 33.10 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST | |||
| 89.00 | 31.60 | 34.70 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST | |||
| 90.00 | 31.80 | 35.80 | % | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST | |||
| 91.00 | 33.85 | 36.80 | % | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST | |||
| 95.00 | 37.60 | 40.75 | % | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST | |||
| 100.00 | 42.60 | 45.75 | % | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:50 PM EST |