Options Chain for CARVANA CO CL A (CVNA) - $87.09 as of 5/2/2024 11:15:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 69.45 | 71.80 | 39.34 | 0.00 | 0.00% | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 5/2/2024 11:59:02 AM EST |
| 50.00 | 64.50 | 66.85 | 22.00 | 0.00 | 0.00% | 0 | 21 | 2.44 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 11:59:02 AM EST |
| 55.00 | 59.50 | 61.85 | 62.17 | +29.92 | +92.78% | 1 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 58.00 | 55.90 | 58.90 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:59:02 AM EST | |||
| 59.00 | 55.50 | 57.90 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:59:02 AM EST | |||
| 60.00 | 54.60 | 56.85 | 29.00 | 0.00 | 0.00% | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 11:59:02 AM EST |
| 61.00 | 53.35 | 55.75 | 14.35 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 11:59:02 AM EST |
| 62.00 | 52.75 | 54.40 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 5/2/2024 11:59:02 AM EST | |||
| 63.00 | 51.80 | 53.55 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 5/2/2024 11:59:02 AM EST | |||
| 64.00 | 50.70 | 52.50 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 5/2/2024 11:59:02 AM EST | |||
| 65.00 | 49.70 | 51.45 | 15.05 | 0.00 | 0.00% | 0 | 2 | 1.85 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/2/2024 11:59:02 AM EST |
| 66.00 | 48.90 | 50.65 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 5/2/2024 11:59:02 AM EST | |||
| 67.00 | 47.85 | 49.20 | 50.00 | +40.70 | +437.64% | 2 | 2 | 1.60 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 68.00 | 46.80 | 48.60 | 49.23 | +38.96 | +379.36% | 1 | 1 | 1.74 | 0.99 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 69.00 | 45.85 | 47.85 | 11.70 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.99 | 0.00 | -0.01 | 4/25/2024 | 5/2/2024 11:59:02 AM EST |
| 70.00 | 44.80 | 46.55 | 50.22 | +31.89 | +173.98% | 1 | 21 | 1.53 | 0.99 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 71.00 | 44.00 | 45.60 | 11.40 | 0.00 | 0.00% | 0 | 4 | 1.60 | 0.99 | 0.00 | -0.02 | 4/25/2024 | 5/2/2024 11:59:02 AM EST |
| 72.00 | 43.05 | 44.65 | 10.92 | 0.00 | 0.00% | 0 | 8 | 1.58 | 0.99 | 0.00 | -0.02 | 4/24/2024 | 5/2/2024 11:59:02 AM EST |
| 73.00 | 42.00 | 43.55 | 15.20 | 0.00 | 0.00% | 0 | 4 | 1.48 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 5/2/2024 11:59:02 AM EST |
| 74.00 | 41.05 | 42.90 | 16.27 | 0.00 | 0.00% | 0 | 9 | 1.52 | 0.99 | 0.00 | -0.02 | 4/29/2024 | 5/2/2024 11:59:02 AM EST |
| 75.00 | 40.10 | 41.70 | 44.05 | +30.17 | +217.37% | 2 | 9 | 1.36 | 0.98 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 76.00 | 39.15 | 40.75 | 9.55 | 0.00 | 0.00% | 0 | 6 | 1.33 | 0.98 | 0.00 | -0.03 | 4/25/2024 | 5/2/2024 11:59:02 AM EST |
| 77.00 | 38.05 | 39.65 | 13.65 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.98 | 0.00 | -0.03 | 4/29/2024 | 5/2/2024 11:59:02 AM EST |
| 78.00 | 37.20 | 38.75 | 10.65 | 0.00 | 0.00% | 0 | 19 | 1.21 | 0.98 | 0.00 | -0.04 | 4/30/2024 | 5/2/2024 11:59:02 AM EST |
| 79.00 | 35.85 | 37.95 | 11.35 | 0.00 | 0.00% | 0 | 4 | 1.18 | 0.97 | 0.00 | -0.04 | 4/26/2024 | 5/2/2024 11:59:02 AM EST |
| 80.00 | 35.30 | 36.90 | 38.14 | +23.72 | +164.50% | 1 | 13 | 1.14 | 0.97 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 81.00 | 34.30 | 35.85 | 35.22 | +23.87 | +210.31% | 2 | 8 | 1.11 | 0.96 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 82.00 | 33.40 | 34.90 | 38.00 | +28.55 | +302.12% | 20 | 20 | 1.08 | 0.96 | 0.00 | -0.05 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 83.00 | 31.95 | 33.60 | 34.05 | +25.00 | +276.25% | 6 | 8 | 1.04 | 0.95 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 84.00 | 30.95 | 32.65 | 33.05 | +21.25 | +180.09% | 2 | 4 | 0.82 | 0.95 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 85.00 | 30.65 | 31.75 | 32.05 | +20.50 | +177.49% | 18 | 43 | 0.85 | 0.94 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 86.00 | 29.80 | 30.55 | 31.10 | +21.10 | +211.00% | 4 | 6 | 0.83 | 0.94 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 87.00 | 29.05 | 29.85 | 30.25 | +20.55 | +211.86% | 5 | 15 | 0.86 | 0.93 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 88.00 | 27.85 | 28.90 | 29.35 | +19.60 | +201.03% | 4 | 6 | 0.82 | 0.92 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 89.00 | 26.90 | 27.90 | 28.35 | +18.69 | +193.48% | 2 | 5 | 0.82 | 0.92 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 90.00 | 26.30 | 26.95 | 27.81 | +19.20 | +223.00% | 35 | 87 | 0.85 | 0.91 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 91.00 | 25.45 | 26.10 | 28.20 | +18.35 | +186.30% | 3 | 12 | 0.85 | 0.90 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 92.00 | 24.55 | 25.40 | 26.35 | +20.65 | +362.29% | 2 | 11 | 0.87 | 0.89 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 93.00 | 23.75 | 24.35 | 25.35 | +20.15 | +387.50% | 2 | 3 | 0.86 | 0.88 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 94.00 | 22.75 | 24.00 | 24.75 | +17.26 | +230.45% | 2 | 6 | 0.86 | 0.87 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 95.00 | 22.10 | 23.00 | 24.10 | +18.73 | +348.79% | 5 | 15 | 0.88 | 0.86 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 96.00 | 21.10 | 22.05 | 23.15 | +17.28 | +294.38% | 2 | 22 | 0.86 | 0.85 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 97.00 | 20.65 | 21.10 | 22.15 | +17.15 | +343.00% | 2 | 2 | 0.84 | 0.84 | 0.01 | -0.14 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 98.00 | 19.70 | 20.45 | 22.76 | % | 1 | 0 | 0.84 | 0.83 | 0.01 | -0.15 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 99.00 | 19.00 | 20.10 | % | 0 | 0 | 0.88 | 0.82 | 0.01 | -0.15 | 5/2/2024 11:59:02 AM EST | |||
| 100.00 | 18.40 | 19.10 | 23.00 | +19.25 | +513.34% | 19 | 34 | 0.86 | 0.80 | 0.01 | -0.16 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 105.00 | 14.85 | 16.30 | 15.70 | +12.42 | +378.66% | 6 | 40 | 0.84 | 0.73 | 0.01 | -0.18 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 110.00 | 11.35 | 12.35 | 13.30 | +10.93 | +461.19% | 8 | 2 | 0.85 | 0.65 | 0.02 | -0.20 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 111.00 | 11.15 | 11.65 | % | 0 | 0 | 0.85 | 0.64 | 0.02 | -0.20 | 5/2/2024 11:59:02 AM EST | |||
| 112.00 | 10.25 | 11.60 | % | 0 | 0 | 0.82 | 0.62 | 0.02 | -0.21 | 5/2/2024 11:59:02 AM EST | |||
| 113.00 | 10.25 | 11.00 | % | 0 | 0 | 0.79 | 0.60 | 0.02 | -0.21 | 5/2/2024 11:59:02 AM EST | |||
| 114.00 | 9.80 | 10.10 | % | 0 | 0 | 0.82 | 0.59 | 0.02 | -0.21 | 5/2/2024 11:59:02 AM EST | |||
| 115.00 | 9.15 | 9.70 | 11.40 | +8.91 | +357.84% | 15 | 18 | 0.83 | 0.57 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 116.00 | 8.75 | 9.25 | 9.80 | % | 102 | 0 | 0.82 | 0.55 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 117.00 | 8.20 | 9.00 | % | 0 | 0 | 0.83 | 0.53 | 0.02 | -0.21 | 5/2/2024 11:59:02 AM EST | |||
| 118.00 | 7.55 | 8.45 | 10.77 | % | 7 | 0 | 0.81 | 0.52 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 119.00 | 7.55 | 7.85 | 10.35 | % | 11 | 0 | 0.84 | 0.50 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 120.00 | 7.15 | 7.45 | 8.95 | +7.50 | +517.25% | 21 | 16 | 0.82 | 0.48 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 121.00 | 6.75 | 7.40 | 9.50 | % | 7 | 0 | 0.80 | 0.47 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 122.00 | 6.20 | 6.70 | 8.00 | % | 4 | 0 | 0.84 | 0.45 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 123.00 | 6.05 | 6.35 | 7.60 | % | 30 | 0 | 0.82 | 0.44 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 124.00 | 5.45 | 6.40 | % | 0 | 0 | 0.82 | 0.42 | 0.02 | -0.21 | 5/2/2024 11:59:02 AM EST | |||
| 125.00 | 5.40 | 5.80 | 5.50 | +4.40 | +400.00% | 23 | 94 | 0.83 | 0.40 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 130.00 | 3.65 | 4.35 | 6.33 | % | 7 | 0 | 0.82 | 0.33 | 0.02 | -0.20 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 135.00 | 3.00 | 3.25 | 4.40 | % | 26 | 0 | 0.78 | 0.27 | 0.01 | -0.18 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 140.00 | 2.15 | 3.20 | % | 0 | 0 | 0.85 | 0.22 | 0.01 | -0.16 | 5/2/2024 11:59:02 AM EST | |||
| 145.00 | 0.49 | 3.10 | 2.15 | % | 4 | 0 | 0.81 | 0.17 | 0.01 | -0.14 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 150.00 | 0.43 | 2.67 | 2.60 | % | 61 | 0 | 0.84 | 0.14 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 155.00 | 0.40 | 1.91 | 1.50 | % | 127 | 0 | 0.82 | 0.11 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 160.00 | 0.23 | 1.40 | 1.20 | % | 20 | 0 | 0.78 | 0.09 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 165.00 | 0.01 | 1.10 | % | 0 | 0 | 0.80 | 0.07 | 0.01 | -0.07 | 5/2/2024 11:59:02 AM EST | |||
| 170.00 | 0.01 | 1.00 | 0.45 | % | 5 | 0 | 0.82 | 0.05 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.07 | 0.60 | 0.00 | 0.00% | 0 | 25 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 11:59:02 AM EST |
| 50.00 | 0.01 | 0.47 | 0.05 | -0.40 | -88.89% | 2 | 134 | 1.53 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 55.00 | 0.04 | 0.35 | 0.08 | -0.62 | -88.58% | 16 | 69 | 1.33 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 58.00 | 0.01 | 0.51 | 2.57 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 11:59:02 AM EST |
| 59.00 | 0.01 | 0.52 | 0.40 | -0.56 | -58.34% | 1 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 60.00 | 0.01 | 0.52 | 0.10 | -0.95 | -90.48% | 8 | 62 | 1.24 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 61.00 | 0.01 | 0.53 | 0.14 | -1.46 | -91.25% | 1 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 62.00 | 0.01 | 0.54 | 1.67 | 0.00 | 0.00% | 0 | 16 | 1.19 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 11:59:02 AM EST |
| 63.00 | 0.01 | 0.55 | 1.75 | 0.00 | 0.00% | 0 | 9 | 1.17 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 11:59:02 AM EST |
| 64.00 | 0.01 | 0.54 | 0.40 | -1.51 | -79.06% | 10 | 9 | 1.14 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 65.00 | 0.01 | 0.39 | 0.31 | -2.16 | -87.45% | 4 | 55 | 1.07 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 66.00 | 0.01 | 0.58 | 1.87 | 0.00 | 0.00% | 0 | 19 | 1.10 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 11:59:02 AM EST |
| 67.00 | 0.01 | 0.45 | 0.16 | -2.38 | -93.71% | 3 | 3 | 0.98 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 68.00 | 0.01 | 0.43 | 2.76 | 0.00 | 0.00% | 0 | 33 | 1.01 | -0.01 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 11:59:02 AM EST |
| 69.00 | 0.01 | 0.31 | 3.85 | 0.00 | 0.00% | 0 | 20 | 0.95 | -0.01 | 0.00 | -0.01 | 4/30/2024 | 5/2/2024 11:59:02 AM EST |
| 70.00 | 0.01 | 0.39 | 0.39 | -2.61 | -87.00% | 10 | 87 | 0.95 | -0.01 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 71.00 | 0.01 | 0.65 | 2.16 | 0.00 | 0.00% | 0 | 4 | 0.99 | -0.01 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 11:59:02 AM EST |
| 72.00 | 0.01 | 0.50 | 0.30 | -3.17 | -91.36% | 3 | 112 | 0.93 | -0.01 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 73.00 | 0.01 | 0.68 | 4.28 | 0.00 | 0.00% | 0 | 12 | 0.94 | -0.01 | 0.00 | -0.02 | 5/1/2024 | 5/2/2024 11:59:02 AM EST |
| 74.00 | 0.01 | 0.38 | 0.25 | -3.90 | -93.98% | 12 | 15 | 0.86 | -0.01 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 75.00 | 0.20 | 0.54 | 0.31 | -3.78 | -92.43% | 36 | 51 | 0.96 | -0.02 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 76.00 | 0.10 | 0.40 | 0.46 | -5.14 | -91.79% | 5 | 18 | 0.91 | -0.02 | 0.00 | -0.03 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 77.00 | 0.14 | 0.50 | 4.66 | 0.00 | 0.00% | 0 | 8 | 0.82 | -0.02 | 0.00 | -0.03 | 5/1/2024 | 5/2/2024 11:59:02 AM EST |
| 78.00 | 0.04 | 0.58 | 0.48 | -5.86 | -92.43% | 31 | 85 | 0.87 | -0.02 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 79.00 | 0.35 | 0.52 | 0.41 | -4.79 | -92.12% | 22 | 9 | 0.97 | -0.03 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 80.00 | 0.35 | 0.58 | 0.58 | -5.52 | -90.50% | 110 | 36 | 0.94 | -0.03 | 0.00 | -0.04 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 81.00 | 0.35 | 0.66 | 6.08 | 0.00 | 0.00% | 0 | 7 | 0.92 | -0.04 | 0.00 | -0.05 | 5/1/2024 | 5/2/2024 11:59:02 AM EST |
| 82.00 | 0.35 | 0.66 | 6.90 | 0.00 | 0.00% | 0 | 6 | 0.89 | -0.04 | 0.00 | -0.05 | 5/1/2024 | 5/2/2024 11:59:02 AM EST |
| 83.00 | 0.54 | 0.69 | 0.65 | -6.15 | -90.45% | 8 | 16 | 0.90 | -0.05 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 84.00 | 0.61 | 0.72 | 0.72 | -7.22 | -90.94% | 1 | 15 | 0.90 | -0.05 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 85.00 | 0.61 | 0.79 | 0.87 | -8.28 | -90.50% | 4 | 11 | 0.87 | -0.06 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 86.00 | 0.74 | 0.96 | 0.78 | -8.37 | -91.48% | 22 | 6 | 0.90 | -0.06 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 87.00 | 0.77 | 1.02 | 0.85 | -8.63 | -91.04% | 1 | 2 | 0.88 | -0.07 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 88.00 | 0.92 | 1.07 | 0.95 | -8.91 | -90.37% | 20 | 2 | 0.86 | -0.08 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 89.00 | 1.00 | 1.27 | % | 0 | 0 | 0.90 | -0.08 | 0.01 | -0.09 | 5/2/2024 11:59:02 AM EST | |||
| 90.00 | 1.01 | 1.31 | 1.25 | -9.60 | -88.48% | 35 | 20 | 0.87 | -0.09 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 91.00 | 1.30 | 1.54 | 1.32 | % | 162 | 0 | 0.88 | -0.10 | 0.01 | -0.10 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 92.00 | 1.36 | 1.59 | 1.57 | -16.58 | -91.35% | 307 | 1 | 0.86 | -0.11 | 0.01 | -0.11 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 93.00 | 1.42 | 1.72 | 2.45 | % | 1 | 0 | 0.86 | -0.12 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 94.00 | 1.66 | 1.99 | 2.00 | % | 1 | 0 | 0.85 | -0.13 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 95.00 | 1.91 | 2.20 | 1.80 | % | 19 | 0 | 0.84 | -0.14 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 96.00 | 2.04 | 2.25 | 2.13 | % | 7 | 0 | 0.85 | -0.15 | 0.01 | -0.13 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 97.00 | 2.19 | 2.44 | 1.99 | % | 10 | 0 | 0.83 | -0.16 | 0.01 | -0.14 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 98.00 | 2.24 | 2.71 | 2.20 | % | 24 | 0 | 0.86 | -0.17 | 0.01 | -0.15 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 99.00 | 2.65 | 2.91 | 2.68 | % | 7 | 0 | 0.84 | -0.18 | 0.01 | -0.15 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 100.00 | 2.90 | 3.15 | 3.15 | % | 172 | 0 | 0.83 | -0.20 | 0.01 | -0.16 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 105.00 | 4.45 | 4.75 | 4.05 | -29.23 | -87.84% | 51 | 1 | 0.80 | -0.27 | 0.01 | -0.18 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 110.00 | 6.40 | 6.85 | 5.95 | -32.00 | -84.33% | 64 | 1 | 0.80 | -0.35 | 0.02 | -0.20 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 111.00 | 6.60 | 7.15 | 6.55 | % | 3 | 0 | 0.81 | -0.36 | 0.02 | -0.20 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 112.00 | 7.20 | 7.55 | 7.60 | % | 1 | 0 | 0.82 | -0.38 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 113.00 | 7.65 | 8.45 | 7.65 | % | 15 | 0 | 0.79 | -0.40 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 114.00 | 8.25 | 9.15 | 7.70 | % | 15 | 0 | 0.80 | -0.41 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 115.00 | 8.65 | 9.15 | 8.23 | % | 32 | 0 | 0.82 | -0.43 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 116.00 | 8.65 | 9.55 | 9.40 | % | 22 | 0 | 0.83 | -0.45 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 117.00 | 9.50 | 10.45 | 10.00 | % | 20 | 0 | 0.82 | -0.47 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 118.00 | 10.40 | 11.30 | 9.25 | % | 25 | 0 | 0.81 | -0.48 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 119.00 | 10.90 | 11.80 | 10.75 | % | 26 | 0 | 0.81 | -0.50 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 120.00 | 11.55 | 12.10 | 11.00 | -25.90 | -70.19% | 94 | 1 | 0.82 | -0.52 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 121.00 | 12.20 | 12.70 | % | 0 | 0 | 0.80 | -0.53 | 0.02 | -0.21 | 5/2/2024 11:59:02 AM EST | |||
| 122.00 | 12.85 | 13.55 | 11.40 | % | 2 | 0 | 0.81 | -0.55 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 123.00 | 13.50 | 14.45 | % | 0 | 0 | 0.81 | -0.56 | 0.02 | -0.21 | 5/2/2024 11:59:02 AM EST | |||
| 124.00 | 13.95 | 15.15 | % | 0 | 0 | 0.82 | -0.58 | 0.02 | -0.21 | 5/2/2024 11:59:02 AM EST | |||
| 125.00 | 14.45 | 16.15 | 14.55 | -26.10 | -64.21% | 1 | 1 | 0.78 | -0.60 | 0.02 | -0.21 | 5/2/2024 | 5/2/2024 11:59:02 AM EST |
| 130.00 | 17.65 | 19.50 | 15.80 | % | 10 | 0 | 0.81 | -0.67 | 0.02 | -0.20 | 5/2/2024 | 5/2/2024 11:59:02 AM EST | |
| 135.00 | 22.10 | 23.00 | % | 0 | 0 | 0.80 | -0.73 | 0.01 | -0.18 | 5/2/2024 11:59:02 AM EST | |||
| 140.00 | 25.90 | 28.05 | % | 0 | 0 | 0.80 | -0.78 | 0.01 | -0.16 | 5/2/2024 11:59:02 AM EST | |||
| 145.00 | 29.15 | 33.00 | % | 0 | 0 | 1.02 | -0.83 | 0.01 | -0.14 | 5/2/2024 11:59:02 AM EST | |||
| 150.00 | 33.85 | 36.65 | % | 0 | 0 | 1.05 | -0.86 | 0.01 | -0.12 | 5/2/2024 11:59:02 AM EST | |||
| 155.00 | 38.50 | 42.40 | % | 0 | 0 | 1.16 | -0.89 | 0.01 | -0.11 | 5/2/2024 11:59:02 AM EST | |||
| 160.00 | 43.35 | 47.20 | % | 0 | 0 | 1.22 | -0.91 | 0.01 | -0.09 | 5/2/2024 11:59:02 AM EST | |||
| 165.00 | 48.35 | 51.80 | % | 0 | 0 | 1.28 | -0.93 | 0.01 | -0.07 | 5/2/2024 11:59:02 AM EST | |||
| 170.00 | 53.05 | 57.05 | % | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.06 | 5/2/2024 11:59:02 AM EST |