Options Chain for CEL-SCI CORP COM PAR NEW (CVM) - $1.44 as of 4/29/2024 12:54:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 4.20 | 0.80 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.90 | 0.42 | 0.00 | 4/3/2024 | 4/29/2024 12:58:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 270 | 1.60 | 0.20 | 0.57 | 0.00 | 4/29/2024 | 4/29/2024 12:58:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 432 | 2.58 | 0.02 | 0.08 | 0.00 | 4/24/2024 | 4/29/2024 12:58:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 3.19 | 0.00 | 0.01 | 0.00 | 4/10/2024 | 4/29/2024 12:58:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 29 | 4.29 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/29/2024 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 100 | 1.77 | -0.10 | 0.42 | 0.00 | 4/25/2024 | 4/29/2024 12:58:52 PM EST |
| 2.00 | 0.55 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 72 | 4.21 | -0.80 | 0.57 | 0.00 | 4/23/2024 | 4/29/2024 12:58:52 PM EST |
| 3.00 | 1.40 | 2.00 | 1.65 | 0.00 | 0.00% | 0 | 7 | 5.79 | -0.98 | 0.08 | 0.00 | 4/23/2024 | 4/29/2024 12:58:52 PM EST |
| 4.00 | 2.55 | 3.00 | % | 0 | 0 | 6.52 | -1.00 | 0.01 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 5.00 | 3.50 | 4.00 | % | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST |