Options Chain for CUBESMART COM (CUBE) - $40.76 as of 4/29/2024 3:24:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.50 | 25.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 4/29/2024 3:59:45 PM EST | |||
| 20.00 | 19.00 | 23.70 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | -0.02 | 4/29/2024 3:59:45 PM EST | |||
| 22.50 | 17.20 | 21.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:45 PM EST | |||
| 25.00 | 14.40 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:45 PM EST | |||
| 30.00 | 9.60 | 14.00 | 15.20 | 0.00 | 0.00% | 0 | 1 | 2.02 | 1.00 | 0.00 | -0.04 | 1/24/2024 | 4/29/2024 3:59:45 PM EST |
| 35.00 | 4.40 | 8.90 | 7.37 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/29/2024 3:59:45 PM EST |
| 40.00 | 1.60 | 2.10 | 2.00 | 0.00 | 0.00% | 1 | 532 | 0.91 | 0.81 | 0.11 | -0.06 | 4/29/2024 | 4/29/2024 3:59:45 PM EST |
| 45.00 | 0.05 | 0.15 | 0.26 | +0.16 | +160.00% | 2 | 602 | 0.23 | 0.14 | 0.09 | -0.02 | 4/29/2024 | 4/29/2024 3:59:45 PM EST |
| 50.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 616 | 0.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 3:59:45 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 85 | 0.59 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 3:59:45 PM EST |
| 60.00 | 0.00 | 0.60 | % | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:45 PM EST | |||
| 65.00 | 0.00 | 1.25 | % | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.45 | % | 0 | 1 | 3.65 | 0.00 | 0.00 | -0.02 | 4/29/2024 3:59:45 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | -0.02 | 4/29/2024 3:59:45 PM EST | |||
| 22.50 | 0.00 | 1.45 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | -0.03 | 4/29/2024 3:59:45 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 10 | 2.12 | 0.00 | 0.00 | -0.03 | 4/29/2024 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.10 | % | 0 | 76 | 0.86 | 0.00 | 0.00 | -0.04 | 4/29/2024 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 172 | 0.84 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/29/2024 3:59:45 PM EST |
| 40.00 | 0.30 | 0.55 | 0.45 | -0.15 | -25.00% | 1 | 137 | 0.32 | -0.19 | 0.11 | -0.06 | 4/29/2024 | 4/29/2024 3:59:45 PM EST |
| 45.00 | 1.50 | 4.00 | 2.90 | 0.00 | 0.00% | 0 | 126 | 0.54 | -0.86 | 0.09 | -0.02 | 4/22/2024 | 4/29/2024 3:59:45 PM EST |
| 50.00 | 6.50 | 11.30 | 8.50 | 0.00 | 0.00% | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 3:59:45 PM EST |
| 55.00 | 11.60 | 16.50 | 12.40 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 4/29/2024 3:59:45 PM EST |
| 60.00 | 16.50 | 20.90 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:45 PM EST | |||
| 65.00 | 21.60 | 26.40 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:45 PM EST |