Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $304.07 as of 4/29/2024 12:52:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 137.15 | 140.40 | 133.45 | 0.00 | 0.00% | 0 | 3 | 1.29 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/29/2024 2:58:44 PM EST |
| 170.00 | 132.05 | 135.55 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 4/29/2024 2:58:44 PM EST | |||
| 175.00 | 127.10 | 130.55 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.03 | 4/29/2024 2:58:44 PM EST | |||
| 180.00 | 122.15 | 125.65 | 124.19 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 2:58:44 PM EST |
| 185.00 | 117.20 | 120.60 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 4/29/2024 2:58:44 PM EST | |||
| 190.00 | 112.25 | 115.65 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.04 | 4/29/2024 2:58:44 PM EST | |||
| 195.00 | 107.55 | 110.65 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.04 | 4/29/2024 2:58:44 PM EST | |||
| 200.00 | 102.65 | 105.65 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.05 | 4/29/2024 2:58:44 PM EST | |||
| 205.00 | 97.60 | 100.75 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.07 | 4/29/2024 2:58:44 PM EST | |||
| 210.00 | 92.70 | 96.10 | % | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.08 | 4/29/2024 2:58:44 PM EST | |||
| 215.00 | 88.00 | 91.00 | % | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.09 | 4/29/2024 2:58:44 PM EST | |||
| 220.00 | 83.10 | 86.80 | % | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.10 | 4/29/2024 2:58:44 PM EST | |||
| 225.00 | 78.10 | 81.95 | % | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.11 | 4/29/2024 2:58:44 PM EST | |||
| 230.00 | 73.60 | 77.20 | 65.75 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.95 | 0.00 | -0.13 | 4/25/2024 | 4/29/2024 2:58:44 PM EST |
| 235.00 | 68.65 | 72.55 | 74.51 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.94 | 0.00 | -0.14 | 4/12/2024 | 4/29/2024 2:58:44 PM EST |
| 240.00 | 64.05 | 67.95 | % | 0 | 0 | 0.53 | 0.93 | 0.00 | -0.15 | 4/29/2024 2:58:44 PM EST | |||
| 245.00 | 59.50 | 63.40 | % | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.16 | 4/29/2024 2:58:44 PM EST | |||
| 250.00 | 55.15 | 58.20 | 50.66 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.90 | 0.00 | -0.18 | 4/25/2024 | 4/29/2024 2:58:44 PM EST |
| 255.00 | 51.05 | 53.85 | 49.55 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.88 | 0.00 | -0.20 | 4/25/2024 | 4/29/2024 2:58:44 PM EST |
| 260.00 | 47.00 | 49.70 | 50.57 | +15.07 | +42.46% | 1 | 7 | 0.54 | 0.86 | 0.00 | -0.21 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 265.00 | 42.60 | 45.40 | 46.00 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.83 | 0.01 | -0.23 | 4/15/2024 | 4/29/2024 2:58:44 PM EST |
| 270.00 | 39.00 | 42.30 | 27.30 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.80 | 0.01 | -0.25 | 4/22/2024 | 4/29/2024 2:58:44 PM EST |
| 275.00 | 35.50 | 38.20 | 23.80 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.77 | 0.01 | -0.27 | 4/22/2024 | 4/29/2024 2:58:44 PM EST |
| 280.00 | 31.95 | 34.70 | 35.00 | 0.00 | 0.00% | 0 | 14 | 0.54 | 0.73 | 0.01 | -0.28 | 4/26/2024 | 4/29/2024 2:58:44 PM EST |
| 285.00 | 28.50 | 31.45 | 28.37 | 0.00 | 0.00% | 0 | 8 | 0.54 | 0.70 | 0.01 | -0.30 | 4/24/2024 | 4/29/2024 2:58:44 PM EST |
| 290.00 | 26.00 | 28.35 | 26.87 | 0.00 | 0.00% | 0 | 56 | 0.54 | 0.66 | 0.01 | -0.31 | 4/26/2024 | 4/29/2024 2:58:44 PM EST |
| 295.00 | 22.85 | 25.45 | 26.00 | +1.19 | +4.80% | 15 | 220 | 0.53 | 0.62 | 0.01 | -0.32 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 300.00 | 20.35 | 22.75 | 23.70 | +2.90 | +13.95% | 9 | 80 | 0.54 | 0.58 | 0.01 | -0.32 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 305.00 | 18.15 | 19.85 | 18.50 | -0.50 | -2.64% | 11 | 13 | 0.53 | 0.54 | 0.01 | -0.33 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 310.00 | 16.10 | 17.60 | 16.48 | -0.62 | -3.63% | 47 | 90 | 0.53 | 0.49 | 0.01 | -0.32 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 315.00 | 14.00 | 16.15 | 15.28 | +0.85 | +5.90% | 9 | 34 | 0.53 | 0.45 | 0.01 | -0.32 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 320.00 | 11.60 | 14.15 | 14.13 | +0.98 | +7.46% | 12 | 114 | 0.53 | 0.41 | 0.01 | -0.31 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 325.00 | 10.50 | 11.90 | 11.18 | -0.12 | -1.07% | 14 | 38 | 0.53 | 0.38 | 0.01 | -0.30 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 330.00 | 9.25 | 11.05 | 10.50 | +0.93 | +9.72% | 11 | 131 | 0.53 | 0.34 | 0.01 | -0.29 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 335.00 | 7.75 | 9.85 | 9.25 | +0.75 | +8.83% | 13 | 50 | 0.53 | 0.30 | 0.01 | -0.27 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 340.00 | 6.60 | 9.05 | 7.60 | +1.35 | +21.60% | 4 | 50 | 0.55 | 0.27 | 0.01 | -0.25 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 345.00 | 5.15 | 6.95 | 6.54 | +0.34 | +5.49% | 2 | 21 | 0.52 | 0.24 | 0.01 | -0.24 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 350.00 | 4.45 | 7.05 | 5.33 | +0.13 | +2.50% | 13 | 58 | 0.53 | 0.21 | 0.01 | -0.22 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 355.00 | 4.00 | 5.15 | 4.60 | +0.10 | +2.23% | 24 | 4 | 0.53 | 0.19 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 360.00 | 2.90 | 5.50 | 4.11 | +0.86 | +26.47% | 1 | 14 | 0.52 | 0.16 | 0.01 | -0.19 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 365.00 | 2.65 | 4.35 | 3.98 | +0.53 | +15.37% | 1 | 8 | 0.50 | 0.15 | 0.00 | -0.18 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 370.00 | 2.01 | 3.95 | 3.40 | +0.61 | +21.87% | 2 | 7 | 0.54 | 0.13 | 0.00 | -0.16 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 375.00 | 1.91 | 3.65 | 2.10 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.11 | 0.00 | -0.15 | 4/23/2024 | 4/29/2024 2:58:44 PM EST |
| 380.00 | 1.50 | 2.89 | 2.52 | +0.11 | +4.57% | 3 | 6 | 0.54 | 0.10 | 0.00 | -0.14 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 385.00 | 1.30 | 2.90 | 1.40 | 0.00 | 0.00% | 0 | 11 | 0.56 | 0.09 | 0.00 | -0.13 | 4/25/2024 | 4/29/2024 2:58:44 PM EST |
| 390.00 | 1.08 | 2.65 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.08 | 0.00 | -0.12 | 4/22/2024 | 4/29/2024 2:58:44 PM EST |
| 395.00 | 1.03 | 2.13 | 0.90 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.07 | 0.00 | -0.11 | 4/25/2024 | 4/29/2024 2:58:44 PM EST |
| 400.00 | 0.81 | 2.02 | 1.21 | +0.27 | +28.73% | 4 | 10 | 0.57 | 0.06 | 0.00 | -0.10 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 405.00 | 0.52 | 2.74 | 0.54 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.06 | 0.00 | -0.09 | 4/19/2024 | 4/29/2024 2:58:44 PM EST |
| 410.00 | 0.37 | 2.94 | % | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.08 | 4/29/2024 2:58:44 PM EST | |||
| 415.00 | 0.11 | 2.80 | % | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.08 | 4/29/2024 2:58:44 PM EST | |||
| 420.00 | 0.16 | 2.69 | % | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.07 | 4/29/2024 2:58:44 PM EST | |||
| 425.00 | 0.01 | 2.61 | % | 0 | 0 | 0.56 | 0.04 | 0.00 | -0.07 | 4/29/2024 2:58:44 PM EST | |||
| 430.00 | 0.06 | 2.53 | % | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.06 | 4/29/2024 2:58:44 PM EST | |||
| 435.00 | 0.01 | 2.51 | % | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.06 | 4/29/2024 2:58:44 PM EST | |||
| 440.00 | 0.05 | 2.41 | % | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.05 | 4/29/2024 2:58:44 PM EST | |||
| 445.00 | 0.00 | 2.38 | % | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.04 | 4/29/2024 2:58:44 PM EST | |||
| 450.00 | 0.00 | 0.74 | % | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.03 | 4/29/2024 2:58:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.16 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.03 | 4/29/2024 2:58:44 PM EST | |||
| 170.00 | 0.00 | 2.17 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.03 | 4/29/2024 2:58:44 PM EST | |||
| 175.00 | 0.00 | 2.18 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.03 | 4/29/2024 2:58:44 PM EST | |||
| 180.00 | 0.00 | 2.20 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.03 | 4/29/2024 2:58:44 PM EST | |||
| 185.00 | 0.00 | 2.22 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.04 | 4/29/2024 2:58:44 PM EST | |||
| 190.00 | 0.00 | 2.25 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.04 | 4/29/2024 2:58:44 PM EST | |||
| 195.00 | 0.00 | 2.28 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.04 | 4/29/2024 2:58:44 PM EST | |||
| 200.00 | 0.00 | 2.32 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.05 | 4/29/2024 2:58:44 PM EST | |||
| 205.00 | 0.01 | 2.38 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.07 | 4/29/2024 2:58:44 PM EST | |||
| 210.00 | 0.01 | 1.73 | 0.50 | 0.00 | 0.00% | 0 | 15 | 0.63 | -0.02 | 0.00 | -0.08 | 4/23/2024 | 4/29/2024 2:58:44 PM EST |
| 215.00 | 0.01 | 1.87 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.03 | 0.00 | -0.09 | 4/23/2024 | 4/29/2024 2:58:44 PM EST |
| 220.00 | 0.06 | 2.62 | 1.97 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.03 | 0.00 | -0.10 | 4/19/2024 | 4/29/2024 2:58:44 PM EST |
| 225.00 | 0.19 | 2.74 | 1.23 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.04 | 0.00 | -0.11 | 4/25/2024 | 4/29/2024 2:58:44 PM EST |
| 230.00 | 0.01 | 2.89 | 1.10 | 0.00 | 0.00% | 0 | 7 | 0.54 | -0.05 | 0.00 | -0.13 | 4/26/2024 | 4/29/2024 2:58:44 PM EST |
| 235.00 | 1.00 | 2.37 | 1.42 | +0.10 | +7.58% | 3 | 6 | 0.60 | -0.06 | 0.00 | -0.14 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 240.00 | 1.33 | 2.77 | 1.58 | +0.08 | +5.34% | 2 | 32 | 0.58 | -0.07 | 0.00 | -0.15 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 245.00 | 1.28 | 2.89 | 2.08 | +0.05 | +2.47% | 1 | 13 | 0.59 | -0.08 | 0.00 | -0.16 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 250.00 | 2.26 | 4.05 | 2.13 | -0.76 | -26.30% | 4 | 63 | 0.56 | -0.10 | 0.00 | -0.18 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 255.00 | 2.76 | 4.25 | 3.00 | +0.06 | +2.05% | 15 | 20 | 0.56 | -0.12 | 0.00 | -0.20 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 260.00 | 3.65 | 4.65 | 4.80 | 0.00 | 0.00% | 0 | 35 | 0.56 | -0.14 | 0.00 | -0.21 | 4/25/2024 | 4/29/2024 2:58:44 PM EST |
| 265.00 | 4.50 | 5.45 | 4.75 | +0.10 | +2.16% | 1 | 31 | 0.56 | -0.17 | 0.01 | -0.23 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 270.00 | 5.65 | 6.95 | 6.23 | +0.13 | +2.14% | 15 | 103 | 0.54 | -0.20 | 0.01 | -0.25 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 275.00 | 6.85 | 9.10 | 6.80 | -0.42 | -5.82% | 5 | 50 | 0.55 | -0.23 | 0.01 | -0.27 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 280.00 | 8.20 | 9.90 | 7.94 | -0.96 | -10.79% | 8 | 141 | 0.54 | -0.27 | 0.01 | -0.28 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 285.00 | 9.70 | 12.20 | 10.05 | -0.48 | -4.56% | 3 | 27 | 0.54 | -0.30 | 0.01 | -0.30 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 290.00 | 11.60 | 13.90 | 10.98 | -0.53 | -4.61% | 3 | 63 | 0.54 | -0.34 | 0.01 | -0.31 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 295.00 | 13.65 | 16.00 | 13.70 | -0.26 | -1.87% | 14 | 57 | 0.55 | -0.38 | 0.01 | -0.32 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 300.00 | 16.05 | 18.55 | 16.05 | -0.42 | -2.55% | 6 | 16 | 0.55 | -0.42 | 0.01 | -0.32 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 305.00 | 18.30 | 21.25 | 17.85 | -1.19 | -6.25% | 8 | 27 | 0.54 | -0.46 | 0.01 | -0.33 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 310.00 | 21.25 | 23.40 | 24.40 | 0.00 | 0.00% | 0 | 11 | 0.54 | -0.51 | 0.01 | -0.32 | 4/24/2024 | 4/29/2024 2:58:44 PM EST |
| 315.00 | 24.55 | 26.40 | % | 0 | 0 | 0.54 | -0.55 | 0.01 | -0.32 | 4/29/2024 2:58:44 PM EST | |||
| 320.00 | 27.00 | 29.80 | 24.90 | -3.92 | -13.61% | 12 | 10 | 0.53 | -0.59 | 0.01 | -0.31 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 325.00 | 30.45 | 33.20 | 46.08 | 0.00 | 0.00% | 0 | 22 | 0.52 | -0.62 | 0.01 | -0.30 | 4/22/2024 | 4/29/2024 2:58:44 PM EST |
| 330.00 | 33.75 | 36.85 | 35.85 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.66 | 0.01 | -0.29 | 4/26/2024 | 4/29/2024 2:58:44 PM EST |
| 335.00 | 37.60 | 40.40 | % | 0 | 0 | 0.52 | -0.70 | 0.01 | -0.27 | 4/29/2024 2:58:44 PM EST | |||
| 340.00 | 41.70 | 44.30 | 52.86 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.73 | 0.01 | -0.25 | 4/19/2024 | 4/29/2024 2:58:44 PM EST |
| 345.00 | 45.70 | 48.45 | % | 0 | 0 | 0.52 | -0.76 | 0.01 | -0.24 | 4/29/2024 2:58:44 PM EST | |||
| 350.00 | 49.55 | 52.50 | 57.50 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.79 | 0.01 | -0.22 | 4/24/2024 | 4/29/2024 2:58:44 PM EST |
| 355.00 | 53.60 | 55.85 | % | 0 | 0 | 0.52 | -0.81 | 0.01 | -0.21 | 4/29/2024 2:58:44 PM EST | |||
| 360.00 | 58.15 | 61.25 | 64.57 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.84 | 0.01 | -0.19 | 4/18/2024 | 4/29/2024 2:58:44 PM EST |
| 365.00 | 62.70 | 65.80 | % | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.18 | 4/29/2024 2:58:44 PM EST | |||
| 370.00 | 67.20 | 70.15 | % | 0 | 0 | 0.62 | -0.87 | 0.00 | -0.16 | 4/29/2024 2:58:44 PM EST | |||
| 375.00 | 71.75 | 75.00 | % | 0 | 0 | 0.62 | -0.89 | 0.00 | -0.15 | 4/29/2024 2:58:44 PM EST | |||
| 380.00 | 76.60 | 79.60 | 86.00 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.90 | 0.00 | -0.14 | 4/24/2024 | 4/29/2024 2:58:44 PM EST |
| 385.00 | 81.25 | 84.45 | % | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.13 | 4/29/2024 2:58:44 PM EST | |||
| 390.00 | 86.05 | 89.25 | % | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.12 | 4/29/2024 2:58:44 PM EST | |||
| 395.00 | 90.35 | 94.15 | % | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.11 | 4/29/2024 2:58:44 PM EST | |||
| 400.00 | 95.15 | 99.00 | % | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.10 | 4/29/2024 2:58:44 PM EST | |||
| 405.00 | 100.75 | 103.95 | % | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.09 | 4/29/2024 2:58:44 PM EST | |||
| 410.00 | 105.15 | 108.90 | % | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.08 | 4/29/2024 2:58:44 PM EST | |||
| 415.00 | 110.85 | 113.85 | % | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.08 | 4/29/2024 2:58:44 PM EST | |||
| 420.00 | 115.35 | 118.80 | % | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.07 | 4/29/2024 2:58:44 PM EST | |||
| 425.00 | 120.35 | 123.85 | % | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.07 | 4/29/2024 2:58:44 PM EST | |||
| 430.00 | 125.50 | 128.80 | % | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.06 | 4/29/2024 2:58:44 PM EST | |||
| 435.00 | 130.70 | 133.85 | % | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.06 | 4/29/2024 2:58:44 PM EST | |||
| 440.00 | 135.50 | 138.85 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.05 | 4/29/2024 2:58:44 PM EST | |||
| 445.00 | 140.80 | 143.85 | % | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 4/29/2024 2:58:44 PM EST | |||
| 450.00 | 145.50 | 148.85 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 4/29/2024 2:58:44 PM EST |