Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $304.07 as of 4/29/2024 10:22:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 137.75 | 140.90 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 170.00 | 132.95 | 135.40 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 175.00 | 127.85 | 130.60 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 180.00 | 122.85 | 125.70 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 185.00 | 118.00 | 121.35 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 190.00 | 112.85 | 115.55 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 195.00 | 108.00 | 110.60 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 200.00 | 102.90 | 105.45 | 99.74 | 0.00 | 0.00% | 0 | 2 | 1.36 | 1.00 | 0.00 | -0.03 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 205.00 | 97.90 | 101.15 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 210.00 | 92.95 | 95.65 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 215.00 | 87.95 | 90.55 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:03 PM EST | |||
| 220.00 | 82.80 | 86.20 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:03 PM EST | |||
| 225.00 | 77.90 | 80.70 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:03 PM EST | |||
| 230.00 | 72.80 | 75.75 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:03 PM EST | |||
| 235.00 | 67.85 | 71.25 | 69.82 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.05 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 240.00 | 63.10 | 66.45 | 56.13 | 0.00 | 0.00% | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 4/17/2024 | 4/26/2024 4:00:03 PM EST |
| 245.00 | 57.95 | 61.55 | 41.32 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.99 | 0.00 | -0.08 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 250.00 | 53.00 | 56.65 | 44.75 | 0.00 | 0.00% | 0 | 11 | 0.80 | 0.98 | 0.00 | -0.09 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 255.00 | 48.30 | 51.80 | % | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.12 | 4/26/2024 4:00:03 PM EST | |||
| 260.00 | 43.60 | 46.90 | 34.78 | 0.00 | 0.00% | 0 | 18 | 0.66 | 0.95 | 0.00 | -0.14 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 262.50 | 41.80 | 43.90 | % | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.16 | 4/26/2024 4:00:03 PM EST | |||
| 265.00 | 39.15 | 42.25 | 36.00 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.94 | 0.00 | -0.17 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 267.50 | 37.55 | 39.00 | % | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.19 | 4/26/2024 4:00:03 PM EST | |||
| 270.00 | 34.50 | 36.75 | 30.14 | 0.00 | 0.00% | 0 | 19 | 0.47 | 0.91 | 0.01 | -0.20 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 272.50 | 33.15 | 34.70 | % | 0 | 0 | 0.47 | 0.90 | 0.01 | -0.22 | 4/26/2024 4:00:03 PM EST | |||
| 275.00 | 30.95 | 32.25 | 31.33 | 0.00 | 0.00% | 0 | 16 | 0.47 | 0.88 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 277.50 | 27.90 | 29.45 | 25.09 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.86 | 0.01 | -0.25 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 280.00 | 25.70 | 27.85 | 26.00 | 0.00 | 0.00% | 0 | 23 | 0.46 | 0.85 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 282.50 | 24.20 | 25.60 | 13.95 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.82 | 0.01 | -0.28 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 285.00 | 21.70 | 23.80 | 23.00 | 0.00 | 0.00% | 0 | 125 | 0.45 | 0.80 | 0.01 | -0.30 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 287.50 | 20.55 | 22.35 | 21.07 | 0.00 | 0.00% | 0 | 114 | 0.46 | 0.77 | 0.01 | -0.31 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 290.00 | 17.80 | 19.20 | 18.15 | 0.00 | 0.00% | 0 | 243 | 0.42 | 0.74 | 0.01 | -0.32 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 292.50 | 16.05 | 18.00 | 16.49 | 0.00 | 0.00% | 0 | 38 | 0.44 | 0.71 | 0.01 | -0.34 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 295.00 | 14.35 | 15.70 | 14.75 | 0.00 | 0.00% | 0 | 83 | 0.42 | 0.67 | 0.01 | -0.35 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 297.50 | 13.20 | 14.65 | 11.35 | 0.00 | 0.00% | 0 | 45 | 0.42 | 0.64 | 0.02 | -0.35 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 300.00 | 12.15 | 13.20 | 11.95 | 0.00 | 0.00% | 0 | 88 | 0.43 | 0.60 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 302.50 | 9.90 | 11.25 | 11.07 | 0.00 | 0.00% | 0 | 64 | 0.42 | 0.56 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 305.00 | 8.90 | 10.00 | 9.37 | 0.00 | 0.00% | 0 | 136 | 0.42 | 0.51 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 307.50 | 7.80 | 8.75 | 7.91 | 0.00 | 0.00% | 0 | 18 | 0.41 | 0.47 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 310.00 | 7.40 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | 214 | 0.41 | 0.43 | 0.02 | -0.35 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 315.00 | 5.55 | 5.85 | 5.35 | 0.00 | 0.00% | 0 | 207 | 0.41 | 0.35 | 0.02 | -0.34 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 320.00 | 3.40 | 4.40 | 4.00 | 0.00 | 0.00% | 0 | 130 | 0.41 | 0.29 | 0.01 | -0.31 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 325.00 | 2.90 | 3.25 | 3.10 | 0.00 | 0.00% | 0 | 178 | 0.41 | 0.23 | 0.01 | -0.28 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 330.00 | 1.99 | 2.36 | 2.22 | 0.00 | 0.00% | 0 | 247 | 0.41 | 0.18 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 335.00 | 0.84 | 1.71 | 1.52 | 0.00 | 0.00% | 0 | 70 | 0.42 | 0.14 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 340.00 | 1.08 | 1.27 | 1.05 | 0.00 | 0.00% | 0 | 71 | 0.42 | 0.11 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 345.00 | 0.75 | 0.90 | 0.83 | 0.00 | 0.00% | 0 | 19 | 0.42 | 0.08 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 350.00 | 0.46 | 0.68 | 0.48 | 0.00 | 0.00% | 0 | 29 | 0.43 | 0.06 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 355.00 | 0.23 | 0.62 | 0.39 | 0.00 | 0.00% | 0 | 61 | 0.43 | 0.04 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 360.00 | 0.15 | 0.48 | 0.26 | 0.00 | 0.00% | 0 | 72 | 0.44 | 0.03 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 365.00 | 0.11 | 0.38 | 0.19 | 0.00 | 0.00% | 0 | 22 | 0.45 | 0.02 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 370.00 | 0.09 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 11 | 0.46 | 0.01 | 0.00 | -0.04 | 4/16/2024 | 4/26/2024 4:00:03 PM EST |
| 375.00 | 0.06 | 0.24 | 0.72 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.01 | 0.00 | -0.03 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 380.00 | 0.08 | 0.17 | 0.11 | 0.00 | 0.00% | 0 | 206 | 0.49 | 0.01 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 385.00 | 0.04 | 1.25 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 390.00 | 0.02 | 1.33 | 0.57 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/26/2024 4:00:03 PM EST |
| 395.00 | 0.01 | 1.32 | 0.29 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 400.00 | 0.00 | 1.31 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 405.00 | 0.00 | 1.25 | 0.32 | 0.00 | 0.00% | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:03 PM EST |
| 410.00 | 0.00 | 1.30 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 415.00 | 0.00 | 1.29 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 420.00 | 0.00 | 1.25 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 425.00 | 0.00 | 1.25 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 430.00 | 0.00 | 1.28 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 435.00 | 0.00 | 1.28 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 440.00 | 0.00 | 1.28 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 445.00 | 0.00 | 1.25 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 450.00 | 0.00 | 1.28 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.29 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.29 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.61 | 0.01 | 0.00 | 0.00% | 0 | 22 | 1.38 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 185.00 | 0.00 | 0.54 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.29 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 190.00 | 0.00 | 0.56 | 0.02 | 0.00 | 0.00% | 0 | 20 | 1.01 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 195.00 | 0.00 | 0.57 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.96 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 200.00 | 0.00 | 1.32 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.01 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 210.00 | 0.01 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/26/2024 4:00:03 PM EST |
| 215.00 | 0.02 | 1.25 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:03 PM EST | |||
| 220.00 | 0.03 | 1.36 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:03 PM EST | |||
| 225.00 | 0.10 | 0.62 | 0.10 | 0.00 | 0.00% | 0 | 27 | 0.76 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 230.00 | 0.05 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 235.00 | 0.07 | 0.33 | 0.22 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 240.00 | 0.08 | 0.33 | 0.02 | 0.00 | 0.00% | 0 | 8 | 0.57 | -0.01 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 245.00 | 0.10 | 0.40 | 0.16 | 0.00 | 0.00% | 0 | 40 | 0.55 | -0.01 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 250.00 | 0.14 | 0.48 | 0.44 | 0.00 | 0.00% | 0 | 43 | 0.52 | -0.02 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 255.00 | 0.22 | 0.51 | 0.35 | 0.00 | 0.00% | 0 | 81 | 0.50 | -0.03 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 260.00 | 0.33 | 0.72 | 0.48 | 0.00 | 0.00% | 0 | 116 | 0.48 | -0.05 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 262.50 | 0.59 | 0.67 | 0.61 | 0.00 | 0.00% | 0 | 13 | 0.48 | -0.05 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 265.00 | 0.70 | 0.77 | 0.72 | 0.00 | 0.00% | 0 | 50 | 0.47 | -0.06 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 267.50 | 0.84 | 0.92 | 0.81 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.08 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 270.00 | 0.87 | 1.27 | 1.09 | 0.00 | 0.00% | 0 | 156 | 0.45 | -0.09 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 272.50 | 1.19 | 1.32 | 1.25 | 0.00 | 0.00% | 0 | 44 | 0.45 | -0.10 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 275.00 | 1.45 | 1.72 | 1.51 | 0.00 | 0.00% | 0 | 106 | 0.45 | -0.12 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 277.50 | 1.63 | 2.01 | 1.82 | 0.00 | 0.00% | 0 | 21 | 0.44 | -0.14 | 0.01 | -0.25 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 280.00 | 2.05 | 2.19 | 2.25 | 0.00 | 0.00% | 0 | 183 | 0.44 | -0.15 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 282.50 | 2.46 | 2.60 | 3.00 | 0.00 | 0.00% | 0 | 39 | 0.44 | -0.18 | 0.01 | -0.28 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 285.00 | 2.63 | 3.50 | 3.25 | 0.00 | 0.00% | 0 | 156 | 0.43 | -0.20 | 0.01 | -0.30 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 287.50 | 3.45 | 4.00 | 3.55 | 0.00 | 0.00% | 0 | 32 | 0.43 | -0.23 | 0.01 | -0.31 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 290.00 | 4.05 | 4.70 | 4.15 | 0.00 | 0.00% | 0 | 259 | 0.42 | -0.26 | 0.01 | -0.32 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 292.50 | 4.00 | 5.05 | 4.96 | 0.00 | 0.00% | 0 | 40 | 0.42 | -0.29 | 0.01 | -0.34 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 295.00 | 5.60 | 6.50 | 5.80 | 0.00 | 0.00% | 0 | 117 | 0.42 | -0.33 | 0.01 | -0.35 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 297.50 | 6.50 | 7.55 | 7.10 | 0.00 | 0.00% | 0 | 6 | 0.42 | -0.36 | 0.02 | -0.35 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 300.00 | 7.50 | 8.60 | 7.76 | 0.00 | 0.00% | 0 | 76 | 0.42 | -0.40 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 302.50 | 8.55 | 9.70 | 15.35 | 0.00 | 0.00% | 0 | 11 | 0.41 | -0.44 | 0.02 | -0.36 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 305.00 | 9.80 | 10.95 | 10.60 | 0.00 | 0.00% | 0 | 76 | 0.41 | -0.49 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 307.50 | 11.15 | 12.30 | 14.75 | 0.00 | 0.00% | 0 | 10 | 0.41 | -0.53 | 0.02 | -0.36 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 310.00 | 11.90 | 13.90 | 13.84 | 0.00 | 0.00% | 0 | 40 | 0.40 | -0.57 | 0.02 | -0.35 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 315.00 | 15.60 | 17.10 | 16.35 | 0.00 | 0.00% | 0 | 189 | 0.41 | -0.65 | 0.02 | -0.34 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 320.00 | 19.15 | 21.25 | 20.58 | 0.00 | 0.00% | 0 | 37 | 0.41 | -0.71 | 0.01 | -0.31 | 4/12/2024 | 4/26/2024 4:00:03 PM EST |
| 325.00 | 22.65 | 25.60 | 34.00 | 0.00 | 0.00% | 0 | 40 | 0.40 | -0.77 | 0.01 | -0.28 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 330.00 | 27.00 | 28.85 | 28.00 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.82 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 335.00 | 31.00 | 32.75 | % | 0 | 0 | 0.39 | -0.86 | 0.01 | -0.21 | 4/26/2024 4:00:03 PM EST | |||
| 340.00 | 35.20 | 38.10 | 50.84 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.89 | 0.01 | -0.18 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 345.00 | 39.75 | 42.20 | % | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.14 | 4/26/2024 4:00:03 PM EST | |||
| 350.00 | 44.55 | 47.65 | % | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.11 | 4/26/2024 4:00:03 PM EST | |||
| 355.00 | 50.25 | 52.75 | % | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.09 | 4/26/2024 4:00:03 PM EST | |||
| 360.00 | 54.70 | 57.85 | % | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.07 | 4/26/2024 4:00:03 PM EST | |||
| 365.00 | 59.70 | 62.60 | % | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 4/26/2024 4:00:03 PM EST | |||
| 370.00 | 64.50 | 67.45 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 4/26/2024 4:00:03 PM EST | |||
| 375.00 | 69.95 | 72.60 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 380.00 | 75.15 | 77.60 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 385.00 | 79.20 | 81.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 390.00 | 84.90 | 87.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 395.00 | 89.55 | 92.60 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 400.00 | 95.05 | 96.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 405.00 | 99.45 | 102.60 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 410.00 | 104.90 | 107.60 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 415.00 | 109.90 | 112.60 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 420.00 | 114.95 | 117.60 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 425.00 | 119.55 | 122.60 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 430.00 | 124.85 | 127.25 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 435.00 | 129.25 | 131.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 440.00 | 134.65 | 137.60 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 445.00 | 139.70 | 142.60 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 450.00 | 144.85 | 147.60 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |