Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $55.07 as of 5/3/2024 3:46:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.20 | 22.10 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 35.50 | 18.60 | 22.50 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 36.00 | 18.60 | 22.00 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 36.50 | 17.70 | 21.40 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 37.00 | 17.20 | 20.80 | % | 0 | 0 | 3.20 | 0.99 | 0.00 | -0.02 | 5/3/2024 3:59:39 PM EST | |||
| 37.50 | 16.60 | 20.40 | % | 0 | 0 | 3.30 | 0.99 | 0.00 | -0.02 | 5/3/2024 3:59:39 PM EST | |||
| 38.00 | 16.10 | 19.90 | % | 0 | 0 | 3.11 | 0.99 | 0.00 | -0.02 | 5/3/2024 3:59:39 PM EST | |||
| 38.50 | 15.80 | 19.40 | % | 0 | 0 | 3.04 | 0.99 | 0.00 | -0.02 | 5/3/2024 3:59:39 PM EST | |||
| 39.00 | 15.10 | 18.80 | % | 0 | 0 | 2.90 | 0.99 | 0.00 | -0.02 | 5/3/2024 3:59:39 PM EST | |||
| 39.50 | 14.70 | 18.40 | % | 0 | 0 | 2.89 | 0.99 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 40.00 | 14.10 | 17.80 | % | 0 | 0 | 2.76 | 0.99 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 40.50 | 13.70 | 17.40 | % | 0 | 0 | 2.74 | 0.98 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 41.00 | 13.10 | 16.90 | % | 0 | 0 | 2.67 | 0.98 | 0.01 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 41.50 | 12.70 | 16.40 | % | 0 | 0 | 2.60 | 0.98 | 0.01 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 42.00 | 12.30 | 15.90 | % | 0 | 0 | 2.54 | 0.97 | 0.01 | -0.05 | 5/3/2024 3:59:39 PM EST | |||
| 42.50 | 11.70 | 14.90 | % | 0 | 0 | 2.20 | 0.94 | 0.01 | -0.09 | 5/3/2024 3:59:39 PM EST | |||
| 43.00 | 12.60 | 13.50 | % | 0 | 0 | 1.56 | 0.94 | 0.01 | -0.09 | 5/3/2024 3:59:39 PM EST | |||
| 43.50 | 12.00 | 13.10 | % | 0 | 0 | 1.58 | 0.94 | 0.01 | -0.09 | 5/3/2024 3:59:39 PM EST | |||
| 44.00 | 11.40 | 12.60 | % | 0 | 0 | 1.52 | 0.93 | 0.01 | -0.10 | 5/3/2024 3:59:39 PM EST | |||
| 44.50 | 11.10 | 12.20 | % | 0 | 0 | 1.54 | 0.92 | 0.02 | -0.11 | 5/3/2024 3:59:39 PM EST | |||
| 45.00 | 10.60 | 11.70 | % | 0 | 0 | 1.48 | 0.91 | 0.02 | -0.12 | 5/3/2024 3:59:39 PM EST | |||
| 45.50 | 10.30 | 11.30 | % | 0 | 0 | 1.49 | 0.91 | 0.02 | -0.12 | 5/3/2024 3:59:39 PM EST | |||
| 46.00 | 9.70 | 10.70 | % | 0 | 0 | 1.44 | 0.87 | 0.02 | -0.17 | 5/3/2024 3:59:39 PM EST | |||
| 46.50 | 9.30 | 10.30 | 8.90 | 0.00 | 0.00% | 0 | 6 | 1.38 | 0.85 | 0.02 | -0.18 | 5/2/2024 | 5/3/2024 3:59:39 PM EST |
| 47.00 | 8.70 | 9.60 | 10.46 | +2.86 | +37.64% | 1 | 1 | 1.21 | 0.85 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 47.50 | 8.30 | 9.40 | % | 0 | 0 | 1.33 | 0.84 | 0.02 | -0.19 | 5/3/2024 3:59:39 PM EST | |||
| 48.00 | 8.00 | 8.80 | 7.39 | 0.00 | 0.00% | 0 | 30 | 0.91 | 0.83 | 0.03 | -0.18 | 5/2/2024 | 5/3/2024 3:59:39 PM EST |
| 48.50 | 7.50 | 8.40 | % | 0 | 0 | 0.89 | 0.82 | 0.03 | -0.18 | 5/3/2024 3:59:39 PM EST | |||
| 49.00 | 7.20 | 7.70 | 6.81 | 0.00 | 0.00% | 0 | 50 | 0.89 | 0.81 | 0.03 | -0.18 | 5/2/2024 | 5/3/2024 3:59:39 PM EST |
| 49.50 | 6.80 | 7.30 | 6.40 | 0.00 | 0.00% | 0 | 22 | 0.90 | 0.80 | 0.03 | -0.18 | 5/2/2024 | 5/3/2024 3:59:39 PM EST |
| 50.00 | 6.40 | 6.90 | 8.15 | +1.85 | +29.37% | 1 | 243 | 0.91 | 0.79 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 51.00 | 5.60 | 6.00 | 5.60 | 0.00 | 0.00% | 0 | 61 | 0.88 | 0.77 | 0.04 | -0.17 | 5/2/2024 | 5/3/2024 3:59:39 PM EST |
| 52.00 | 5.00 | 5.30 | 5.30 | +0.58 | +12.29% | 2 | 20 | 0.91 | 0.73 | 0.04 | -0.18 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 53.00 | 4.40 | 4.70 | 4.10 | 0.00 | 0.00% | 0 | 9 | 0.94 | 0.69 | 0.05 | -0.19 | 5/2/2024 | 5/3/2024 3:59:39 PM EST |
| 54.00 | 3.80 | 4.10 | 4.10 | +0.50 | +13.89% | 13 | 35 | 0.94 | 0.64 | 0.05 | -0.19 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 55.00 | 3.40 | 3.60 | 3.50 | +0.57 | +19.46% | 23 | 131 | 0.98 | 0.58 | 0.06 | -0.20 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 56.00 | 2.90 | 3.10 | 3.06 | +0.31 | +11.28% | 44 | 45 | 0.98 | 0.52 | 0.06 | -0.20 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 57.00 | 2.45 | 2.70 | 2.54 | +0.28 | +12.39% | 24 | 63 | 0.98 | 0.47 | 0.06 | -0.20 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 58.00 | 2.05 | 2.30 | 2.10 | +0.15 | +7.70% | 43 | 44 | 0.98 | 0.41 | 0.06 | -0.20 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 59.00 | 1.65 | 1.90 | 1.85 | +0.29 | +18.59% | 12 | 51 | 0.96 | 0.36 | 0.05 | -0.20 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 60.00 | 1.40 | 1.55 | 1.48 | +0.09 | +6.48% | 279 | 325 | 0.96 | 0.32 | 0.05 | -0.19 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 61.00 | 1.15 | 1.35 | 1.20 | +0.04 | +3.45% | 77 | 37 | 0.97 | 0.28 | 0.05 | -0.18 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 62.00 | 0.95 | 1.10 | 1.00 | 0.00 | 0.00% | 242 | 83 | 0.97 | 0.24 | 0.04 | -0.17 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 63.00 | 0.75 | 0.90 | 0.80 | +0.05 | +6.67% | 181 | 220 | 0.97 | 0.21 | 0.04 | -0.16 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 64.00 | 0.65 | 0.70 | 0.66 | +0.14 | +26.93% | 23 | 75 | 0.97 | 0.18 | 0.03 | -0.15 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 65.00 | 0.50 | 0.65 | 0.54 | -0.01 | -1.82% | 35 | 289 | 0.99 | 0.16 | 0.03 | -0.13 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 66.00 | 0.40 | 0.55 | 0.45 | -0.05 | -10.00% | 18 | 55 | 1.00 | 0.13 | 0.03 | -0.12 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 67.00 | 0.35 | 0.40 | 0.35 | 0.00 | 0.00% | 23 | 42 | 0.99 | 0.11 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 68.00 | 0.25 | 0.40 | 0.25 | -0.11 | -30.56% | 13 | 21 | 1.01 | 0.10 | 0.02 | -0.10 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 69.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 40 | 1.02 | 0.08 | 0.02 | -0.09 | 5/2/2024 | 5/3/2024 3:59:39 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | -0.03 | -10.72% | 26 | 118 | 1.06 | 0.07 | 0.02 | -0.08 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 71.00 | 0.15 | 0.25 | 0.57 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.06 | 0.01 | -0.07 | 4/17/2024 | 5/3/2024 3:59:39 PM EST |
| 72.00 | 0.10 | 0.25 | 0.23 | -0.12 | -34.29% | 6 | 10 | 1.06 | 0.05 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 73.00 | 0.10 | 0.25 | 0.10 | -0.15 | -60.00% | 18 | 99 | 1.11 | 0.04 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 74.00 | 0.05 | 0.25 | 0.14 | -0.15 | -51.73% | 4 | 14 | 1.10 | 0.04 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 75.00 | 0.05 | 1.45 | 0.15 | -0.05 | -25.00% | 1 | 62 | 1.52 | 0.02 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 76.00 | 0.05 | 1.00 | 0.37 | 0.00 | 0.00% | 0 | 8 | 1.45 | 0.02 | 0.01 | -0.03 | 4/19/2024 | 5/3/2024 3:59:39 PM EST |
| 77.00 | 0.05 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.60 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 5/3/2024 3:59:39 PM EST |
| 78.00 | 0.05 | 1.40 | 1.12 | 0.00 | 0.00% | 0 | 4 | 1.65 | 0.01 | 0.00 | -0.02 | 4/5/2024 | 5/3/2024 3:59:39 PM EST |
| 79.00 | 0.05 | 1.40 | 0.25 | 0.00 | 0.00% | 0 | 31 | 1.70 | 0.01 | 0.00 | -0.01 | 4/22/2024 | 5/3/2024 3:59:39 PM EST |
| 80.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 18 | 17 | 1.31 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 81.00 | 0.05 | 1.40 | 0.10 | % | 1 | 0 | 1.78 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:39 PM EST | |
| 82.00 | 0.05 | 1.40 | 0.45 | 0.00 | 0.00% | 0 | 3 | 1.82 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 5/3/2024 3:59:39 PM EST |
| 83.00 | 0.05 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/3/2024 3:59:39 PM EST |
| 85.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 3 | 18 | 1.58 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 90.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 27 | 102 | 1.82 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 95.00 | 0.00 | 0.20 | 0.05 | -0.01 | -16.67% | 2 | 32 | 1.89 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 35.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.52 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:39 PM EST |
| 36.00 | 0.00 | 0.05 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 36.50 | 0.00 | 1.35 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.05 | % | 50 | 0 | 1.40 | -0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:39 PM EST | |
| 37.50 | 0.00 | 0.05 | 0.05 | % | 3 | 0 | 1.36 | -0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:39 PM EST | |
| 38.00 | 0.00 | 0.05 | % | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.02 | 5/3/2024 3:59:39 PM EST | |||
| 38.50 | 0.00 | 1.35 | % | 0 | 0 | 2.65 | -0.01 | 0.00 | -0.02 | 5/3/2024 3:59:39 PM EST | |||
| 39.00 | 0.00 | 1.35 | % | 0 | 0 | 2.58 | -0.01 | 0.00 | -0.02 | 5/3/2024 3:59:39 PM EST | |||
| 39.50 | 0.00 | 1.35 | % | 0 | 0 | 2.52 | -0.01 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.45 | -0.01 | 0.00 | -0.03 | 4/30/2024 | 5/3/2024 3:59:39 PM EST |
| 40.50 | 0.00 | 1.35 | % | 0 | 0 | 2.38 | -0.02 | 0.00 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 41.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.32 | -0.02 | 0.01 | -0.04 | 4/29/2024 | 5/3/2024 3:59:39 PM EST |
| 41.50 | 0.00 | 1.35 | % | 0 | 0 | 2.25 | -0.02 | 0.01 | -0.04 | 5/3/2024 3:59:39 PM EST | |||
| 42.00 | 0.00 | 1.35 | 0.05 | -0.15 | -75.00% | 1 | 21 | 2.19 | -0.03 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 42.50 | 0.00 | 0.15 | 0.05 | % | 1 | 0 | 1.05 | -0.06 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:39 PM EST | |
| 43.00 | 0.00 | 1.25 | 0.05 | -0.30 | -85.72% | 1 | 23 | 1.47 | -0.06 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 43.50 | 0.00 | 1.35 | % | 0 | 0 | 1.46 | -0.06 | 0.01 | -0.09 | 5/3/2024 3:59:39 PM EST | |||
| 44.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 52 | 1.41 | -0.07 | 0.01 | -0.10 | 4/30/2024 | 5/3/2024 3:59:39 PM EST |
| 44.50 | 0.00 | 1.35 | % | 0 | 0 | 1.36 | -0.08 | 0.02 | -0.11 | 5/3/2024 3:59:39 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.12 | -0.18 | -60.00% | 11 | 33 | 1.11 | -0.09 | 0.02 | -0.12 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 45.50 | 0.00 | 1.40 | % | 0 | 0 | 1.27 | -0.09 | 0.02 | -0.12 | 5/3/2024 3:59:39 PM EST | |||
| 46.00 | 0.10 | 0.20 | 0.12 | -0.37 | -75.51% | 11 | 10 | 0.89 | -0.13 | 0.02 | -0.17 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 46.50 | 0.05 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.15 | 0.02 | -0.18 | 5/2/2024 | 5/3/2024 3:59:39 PM EST |
| 47.00 | 0.05 | 0.20 | 0.17 | -0.57 | -77.03% | 40 | 516 | 0.83 | -0.15 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 47.50 | 0.10 | 0.30 | 0.23 | % | 2 | 0 | 0.82 | -0.16 | 0.02 | -0.19 | 5/3/2024 | 5/3/2024 3:59:39 PM EST | |
| 48.00 | 0.15 | 0.35 | 0.25 | -0.30 | -54.55% | 40 | 36 | 0.85 | -0.17 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 48.50 | 0.00 | 0.40 | 0.35 | -0.40 | -53.34% | 4 | 6 | 0.84 | -0.18 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 49.00 | 0.30 | 0.45 | 0.38 | -0.41 | -51.90% | 106 | 407 | 0.83 | -0.19 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 49.50 | 0.40 | 0.55 | 0.45 | % | 101 | 0 | 0.84 | -0.20 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:39 PM EST | |
| 50.00 | 0.50 | 0.65 | 0.58 | -0.42 | -42.00% | 60 | 397 | 0.86 | -0.21 | 0.03 | -0.18 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 51.00 | 0.75 | 0.95 | 0.80 | -0.52 | -39.40% | 17 | 34 | 0.87 | -0.23 | 0.04 | -0.17 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 52.00 | 1.05 | 1.25 | 1.13 | -0.63 | -35.80% | 77 | 75 | 0.90 | -0.27 | 0.04 | -0.18 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 53.00 | 1.45 | 1.65 | 1.50 | -0.75 | -33.34% | 11 | 52 | 0.93 | -0.31 | 0.05 | -0.19 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 54.00 | 1.90 | 2.10 | 1.70 | -1.05 | -38.19% | 31 | 41 | 0.95 | -0.36 | 0.05 | -0.19 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 55.00 | 2.40 | 2.60 | 2.60 | -0.60 | -18.75% | 61 | 71 | 0.97 | -0.42 | 0.06 | -0.20 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 56.00 | 2.95 | 3.10 | 3.00 | -0.90 | -23.08% | 35 | 33 | 0.97 | -0.48 | 0.06 | -0.20 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 57.00 | 3.40 | 3.70 | 3.66 | -2.12 | -36.68% | 15 | 24 | 0.96 | -0.53 | 0.06 | -0.20 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 58.00 | 4.00 | 4.30 | 4.10 | -1.27 | -23.65% | 6 | 24 | 0.96 | -0.59 | 0.06 | -0.20 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 59.00 | 4.60 | 5.00 | 4.80 | -0.85 | -15.05% | 3 | 23 | 0.98 | -0.64 | 0.05 | -0.20 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 60.00 | 5.30 | 5.70 | 5.50 | -1.00 | -15.39% | 5 | 44 | 0.96 | -0.68 | 0.05 | -0.19 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 61.00 | 6.00 | 6.40 | 7.23 | 0.00 | 0.00% | 0 | 5 | 0.96 | -0.72 | 0.05 | -0.18 | 4/29/2024 | 5/3/2024 3:59:39 PM EST |
| 62.00 | 6.60 | 7.20 | 6.91 | -0.99 | -12.54% | 1 | 9 | 0.90 | -0.76 | 0.04 | -0.17 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 63.00 | 7.50 | 8.00 | 7.90 | 0.00 | 0.00% | 0 | 4 | 0.91 | -0.79 | 0.04 | -0.16 | 4/24/2024 | 5/3/2024 3:59:39 PM EST |
| 64.00 | 8.40 | 8.90 | 8.65 | -1.78 | -17.07% | 10 | 1 | 0.92 | -0.82 | 0.03 | -0.15 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 65.00 | 9.30 | 9.80 | 9.53 | -3.02 | -24.07% | 4 | 14 | 0.94 | -0.84 | 0.03 | -0.13 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 66.00 | 9.10 | 10.70 | % | 0 | 0 | 0.92 | -0.87 | 0.03 | -0.12 | 5/3/2024 3:59:39 PM EST | |||
| 67.00 | 10.50 | 11.60 | 13.65 | 0.00 | 0.00% | 0 | 9 | 0.66 | -0.89 | 0.02 | -0.11 | 5/1/2024 | 5/3/2024 3:59:39 PM EST |
| 68.00 | 11.90 | 12.70 | 12.37 | -2.45 | -16.54% | 3 | 56 | 1.22 | -0.90 | 0.02 | -0.10 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 69.00 | 12.60 | 13.70 | 13.72 | +2.35 | +20.67% | 2 | 4 | 1.28 | -0.92 | 0.02 | -0.09 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 70.00 | 13.70 | 15.00 | 15.03 | 0.00 | 0.00% | 0 | 7 | 1.51 | -0.93 | 0.02 | -0.08 | 5/2/2024 | 5/3/2024 3:59:39 PM EST |
| 71.00 | 14.70 | 15.60 | 13.13 | 0.00 | 0.00% | 0 | 3 | 1.34 | -0.94 | 0.01 | -0.07 | 4/16/2024 | 5/3/2024 3:59:39 PM EST |
| 72.00 | 15.70 | 16.50 | 18.00 | 0.00 | 0.00% | 0 | 1 | 1.32 | -0.95 | 0.01 | -0.06 | 4/19/2024 | 5/3/2024 3:59:39 PM EST |
| 73.00 | 16.50 | 17.90 | 17.30 | +2.68 | +18.34% | 1 | 1 | 1.63 | -0.96 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 3:59:39 PM EST |
| 74.00 | 16.30 | 20.00 | 16.43 | 0.00 | 0.00% | 0 | 5 | 2.23 | -0.96 | 0.01 | -0.05 | 4/16/2024 | 5/3/2024 3:59:39 PM EST |
| 75.00 | 17.40 | 21.00 | 19.63 | 0.00 | 0.00% | 0 | 1 | 2.29 | -0.98 | 0.01 | -0.03 | 4/22/2024 | 5/3/2024 3:59:39 PM EST |
| 76.00 | 18.20 | 22.00 | % | 0 | 0 | 2.35 | -0.98 | 0.01 | -0.03 | 5/3/2024 3:59:39 PM EST | |||
| 77.00 | 19.40 | 22.90 | 19.98 | 0.00 | 0.00% | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.02 | 4/17/2024 | 5/3/2024 3:59:39 PM EST |
| 78.00 | 20.50 | 24.00 | 20.85 | 0.00 | 0.00% | 0 | 2 | 2.46 | -0.99 | 0.00 | -0.02 | 4/17/2024 | 5/3/2024 3:59:39 PM EST |
| 79.00 | 21.10 | 25.00 | 22.77 | 0.00 | 0.00% | 0 | 2 | 2.52 | -0.99 | 0.00 | -0.01 | 4/19/2024 | 5/3/2024 3:59:39 PM EST |
| 80.00 | 22.30 | 26.00 | % | 0 | 0 | 2.58 | -0.99 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 81.00 | 23.10 | 27.10 | % | 0 | 0 | 2.68 | -0.99 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 82.00 | 24.20 | 28.00 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 83.00 | 25.10 | 29.00 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 85.00 | 27.10 | 30.80 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:39 PM EST | |||
| 90.00 | 32.10 | 35.90 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 95.00 | 37.10 | 41.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 100.00 | 42.10 | 45.90 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST | |||
| 105.00 | 47.00 | 50.90 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:39 PM EST |