Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $52.99 as of 5/1/2024 3:26:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 15.60 | 18.00 | % | 0 | 0 | 5.19 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 37.00 | 16.40 | 18.20 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 37.50 | 15.20 | 17.30 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 38.00 | 14.60 | 16.30 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 38.50 | 13.90 | 17.20 | % | 0 | 0 | 5.13 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 39.00 | 13.30 | 15.90 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 39.50 | 13.80 | 16.30 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 40.00 | 12.50 | 14.20 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 40.50 | 12.40 | 15.20 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 41.00 | 12.50 | 14.50 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 41.50 | 10.60 | 13.10 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 42.00 | 10.40 | 12.80 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 42.50 | 10.10 | 12.00 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 43.00 | 10.50 | 11.50 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 43.50 | 9.90 | 11.00 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 44.00 | 8.80 | 10.60 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 44.50 | 8.80 | 10.10 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 45.00 | 8.40 | 9.50 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 45.50 | 8.00 | 9.30 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 46.00 | 7.00 | 8.80 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 46.50 | 7.00 | 8.30 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 47.00 | 5.40 | 7.80 | % | 0 | 0 | 2.52 | 0.99 | 0.01 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 47.50 | 4.90 | 7.50 | % | 0 | 0 | 2.32 | 0.99 | 0.01 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 48.00 | 4.10 | 7.00 | % | 0 | 0 | 2.37 | 0.99 | 0.01 | -0.03 | 5/1/2024 3:59:56 PM EST | |||
| 48.50 | 3.60 | 6.50 | 4.90 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.98 | 0.02 | -0.04 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 49.00 | 3.30 | 6.20 | 6.49 | 0.00 | 0.00% | 0 | 2 | 2.06 | 0.97 | 0.02 | -0.06 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 49.50 | 2.70 | 5.30 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.93 | 0.04 | -0.12 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 50.00 | 3.60 | 4.50 | 5.70 | +2.00 | +54.06% | 90 | 320 | 1.25 | 0.90 | 0.05 | -0.15 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 51.00 | 2.75 | 4.00 | 3.10 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.86 | 0.08 | -0.17 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 52.00 | 2.05 | 2.65 | 3.40 | +1.65 | +94.29% | 244 | 21 | 0.70 | 0.77 | 0.11 | -0.22 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 53.00 | 1.50 | 1.75 | 2.04 | +0.74 | +56.93% | 300 | 269 | 0.73 | 0.64 | 0.14 | -0.26 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 54.00 | 1.00 | 1.20 | 1.98 | +1.14 | +135.72% | 72 | 132 | 0.74 | 0.49 | 0.14 | -0.28 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 55.00 | 0.60 | 0.75 | 0.75 | +0.21 | +38.89% | 141 | 336 | 0.73 | 0.36 | 0.13 | -0.28 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 56.00 | 0.35 | 0.50 | 0.56 | +0.21 | +60.00% | 40 | 233 | 0.73 | 0.25 | 0.11 | -0.25 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 57.00 | 0.20 | 0.30 | 0.22 | -0.03 | -12.00% | 207 | 189 | 0.75 | 0.17 | 0.08 | -0.20 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 58.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 70 | 275 | 0.77 | 0.11 | 0.06 | -0.15 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 59.00 | 0.05 | 0.15 | 0.21 | +0.06 | +40.00% | 176 | 91 | 0.80 | 0.07 | 0.04 | -0.11 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 44 | 270 | 0.92 | 0.04 | 0.03 | -0.07 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 61.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 261 | 1.13 | 0.02 | 0.01 | -0.03 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 62.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 107 | 1.76 | 0.01 | 0.01 | -0.02 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 63.00 | 0.00 | 0.15 | 0.05 | -0.08 | -61.54% | 22 | 148 | 1.35 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 64.00 | 0.00 | 0.15 | 0.05 | -0.12 | -70.59% | 10 | 23 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 677 | 1.27 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 66.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 67.00 | 0.00 | 1.05 | 0.05 | -0.12 | -70.59% | 1 | 69 | 2.90 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 68.00 | 0.00 | 0.60 | 0.07 | 0.00 | 0.00% | 0 | 23 | 2.54 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 69.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 1.00 | 0.02 | -0.03 | -60.00% | 2 | 68 | 3.21 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 71.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.59 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 72.00 | 0.00 | 2.05 | 0.13 | 0.00 | 0.00% | 0 | 31 | 4.38 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 73.00 | 0.00 | 0.25 | 0.15 | +0.10 | +200.00% | 41 | 78 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 74.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 17 | 2.59 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 84 | 2.05 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 76.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 42 | 64 | 4.92 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 77.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 23 | 4.30 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:56 PM EST |
| 78.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 18 | 5.13 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 79.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.24 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:56 PM EST |
| 80.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 38 | 3.18 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 81.00 | 0.00 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 1 | 5.44 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 3:59:56 PM EST |
| 82.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 11 | 5.53 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 83.00 | 0.00 | 2.10 | 0.18 | 0.00 | 0.00% | 0 | 6 | 5.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 84.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 15 | 3.08 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 85.00 | 0.00 | 2.10 | 0.10 | 0.00 | 0.00% | 0 | 15 | 5.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 86.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 5.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 87.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 31 | 5.95 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 95.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 100.00 | 0.00 | 2.10 | 0.53 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 5/1/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/1/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.50 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 37.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.42 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 37.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 2 | 2.81 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 38.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 29 | 2.72 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 38.50 | 0.00 | 0.15 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.15 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 39.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.38 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 40.50 | 0.00 | 1.35 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 41.00 | 0.00 | 1.35 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 41.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 12 | 4.72 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 42.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.69 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 42.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 39 | 4.45 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 43.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 42 | 4.08 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 3 | 2.86 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 44.00 | 0.05 | 2.00 | 0.05 | % | 13 | 0 | 2.67 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST | |
| 44.50 | 0.05 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 45.00 | 0.05 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 10 | 2.56 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 5/1/2024 3:59:56 PM EST |
| 45.50 | 0.05 | 1.35 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 46.00 | 0.05 | 2.10 | 0.12 | 0.00 | 0.00% | 0 | 100 | 2.32 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 46.50 | 0.05 | 0.25 | 0.05 | % | 1 | 0 | 1.31 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:56 PM EST | |
| 47.00 | 0.05 | 0.55 | 0.23 | 0.00 | 0.00% | 0 | 4 | 1.43 | -0.01 | 0.01 | -0.02 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 47.50 | 0.05 | 2.10 | % | 0 | 0 | 2.02 | -0.01 | 0.01 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 48.00 | 0.05 | 2.10 | % | 0 | 0 | 1.92 | -0.01 | 0.01 | -0.03 | 5/1/2024 3:59:56 PM EST | |||
| 48.50 | 0.05 | 1.40 | 0.11 | 0.00 | 0.00% | 0 | 8 | 4.50 | -0.02 | 0.02 | -0.04 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 49.00 | 0.05 | 1.70 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.57 | -0.03 | 0.02 | -0.06 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 49.50 | 0.05 | 0.15 | 0.15 | +0.04 | +36.37% | 10 | 142 | 0.78 | -0.07 | 0.04 | -0.12 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 50.00 | 0.05 | 0.15 | 0.15 | -0.15 | -50.00% | 28 | 138 | 0.71 | -0.10 | 0.05 | -0.15 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 51.00 | 0.15 | 0.25 | 0.25 | -0.25 | -50.00% | 60 | 35 | 0.69 | -0.14 | 0.08 | -0.17 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 52.00 | 0.15 | 0.45 | 0.25 | -0.66 | -72.53% | 42 | 380 | 0.61 | -0.23 | 0.11 | -0.22 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 53.00 | 0.65 | 0.80 | 0.75 | -0.20 | -21.06% | 66 | 503 | 0.67 | -0.36 | 0.14 | -0.26 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 54.00 | 1.10 | 1.30 | 0.90 | -1.00 | -52.64% | 13 | 331 | 0.70 | -0.51 | 0.14 | -0.28 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 55.00 | 1.75 | 1.90 | 0.83 | -1.37 | -62.28% | 78 | 197 | 0.70 | -0.64 | 0.13 | -0.28 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 56.00 | 2.15 | 2.80 | 3.04 | 0.00 | 0.00% | 0 | 355 | 0.65 | -0.75 | 0.11 | -0.25 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 57.00 | 2.65 | 3.70 | 4.19 | 0.00 | 0.00% | 0 | 41 | 1.08 | -0.83 | 0.08 | -0.20 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 58.00 | 3.90 | 5.20 | 2.80 | -1.60 | -36.37% | 3 | 66 | 1.64 | -0.89 | 0.06 | -0.15 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 59.00 | 4.80 | 5.50 | 4.63 | -1.43 | -23.60% | 1 | 43 | 1.23 | -0.93 | 0.04 | -0.11 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 60.00 | 5.80 | 7.40 | 6.85 | -0.38 | -5.26% | 9 | 124 | 2.14 | -0.96 | 0.03 | -0.07 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 61.00 | 6.40 | 8.80 | 6.82 | +0.12 | +1.80% | 1 | 9 | 2.60 | -0.98 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 62.00 | 6.40 | 9.90 | 8.90 | +1.95 | +28.06% | 1 | 2 | 2.91 | -0.99 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 63.00 | 8.60 | 11.00 | 9.50 | +0.61 | +6.87% | 1 | 13 | 3.07 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 64.00 | 9.50 | 11.80 | 10.70 | +1.07 | +11.12% | 5 | 25 | 3.07 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 65.00 | 10.70 | 12.10 | 10.20 | 0.00 | 0.00% | 0 | 10 | 2.82 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 66.00 | 11.10 | 13.60 | 11.71 | 0.00 | 0.00% | 0 | 2 | 3.20 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 67.00 | 12.80 | 14.20 | 9.70 | 0.00 | 0.00% | 0 | 4 | 3.17 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:56 PM EST |
| 68.00 | 13.60 | 14.70 | 9.23 | 0.00 | 0.00% | 0 | 11 | 3.55 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:56 PM EST |
| 69.00 | 14.00 | 16.20 | 13.30 | 0.00 | 0.00% | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 70.00 | 15.70 | 16.70 | 16.29 | 0.00 | 0.00% | 0 | 10 | 3.54 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 71.00 | 15.40 | 17.60 | 11.00 | 0.00 | 0.00% | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:56 PM EST |
| 72.00 | 17.80 | 19.70 | 9.27 | 0.00 | 0.00% | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 3:59:56 PM EST |
| 73.00 | 18.00 | 19.90 | 9.51 | 0.00 | 0.00% | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 3:59:56 PM EST |
| 74.00 | 19.70 | 21.50 | 13.16 | 0.00 | 0.00% | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:56 PM EST |
| 75.00 | 19.90 | 22.50 | 18.25 | 0.00 | 0.00% | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:56 PM EST |
| 76.00 | 21.60 | 22.40 | 12.56 | 0.00 | 0.00% | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 5/1/2024 3:59:56 PM EST |
| 77.00 | 21.50 | 24.60 | 12.16 | 0.00 | 0.00% | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 5/1/2024 3:59:56 PM EST |
| 78.00 | 23.20 | 25.70 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 79.00 | 23.30 | 27.00 | 24.60 | 0.00 | 0.00% | 0 | 1 | 5.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 80.00 | 24.30 | 27.90 | 10.88 | 0.00 | 0.00% | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 3:59:56 PM EST |
| 81.00 | 25.30 | 29.10 | % | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 82.00 | 26.30 | 30.10 | 13.06 | 0.00 | 0.00% | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 5/1/2024 3:59:56 PM EST |
| 83.00 | 27.20 | 31.00 | 16.18 | 0.00 | 0.00% | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 3:59:56 PM EST |
| 84.00 | 28.50 | 32.10 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 85.00 | 29.60 | 33.10 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 86.00 | 30.40 | 33.80 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 87.00 | 31.20 | 34.90 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 90.00 | 34.20 | 38.00 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 95.00 | 39.30 | 43.10 | % | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 100.00 | 45.00 | 46.80 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 105.00 | 49.20 | 53.00 | % | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 110.00 | 54.20 | 56.90 | % | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST |