Options Chain for CROCS INC COM (CROX) - $124.28 as of 5/6/2024 3:22:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 49.60 | 53.30 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:51 PM EST | |||
| 80.00 | 44.60 | 48.30 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:51 PM EST | |||
| 81.00 | 43.60 | 47.30 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.01 | 5/6/2024 3:59:51 PM EST | |||
| 82.00 | 42.60 | 46.30 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:51 PM EST | |||
| 83.00 | 41.60 | 45.20 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:51 PM EST | |||
| 84.00 | 40.70 | 44.30 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:51 PM EST | |||
| 85.00 | 39.80 | 43.30 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:51 PM EST | |||
| 86.00 | 38.60 | 42.30 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:51 PM EST | |||
| 87.00 | 37.60 | 41.40 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:51 PM EST | |||
| 88.00 | 36.60 | 40.40 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 89.00 | 36.00 | 39.40 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 90.00 | 34.70 | 38.30 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 91.00 | 33.70 | 37.30 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:51 PM EST | |||
| 92.00 | 32.70 | 36.40 | % | 0 | 0 | 2.70 | 0.99 | 0.00 | -0.05 | 5/6/2024 3:59:51 PM EST | |||
| 93.00 | 31.70 | 35.40 | % | 0 | 0 | 2.63 | 0.99 | 0.00 | -0.05 | 5/6/2024 3:59:51 PM EST | |||
| 94.00 | 30.70 | 34.40 | % | 0 | 0 | 2.56 | 0.99 | 0.00 | -0.06 | 5/6/2024 3:59:51 PM EST | |||
| 95.00 | 29.70 | 33.40 | 31.80 | +0.75 | +2.42% | 1 | 1 | 2.49 | 0.99 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 96.00 | 28.70 | 32.40 | % | 0 | 0 | 2.43 | 0.99 | 0.00 | -0.09 | 5/6/2024 3:59:51 PM EST | |||
| 97.00 | 27.70 | 31.40 | % | 0 | 0 | 2.36 | 0.98 | 0.00 | -0.10 | 5/6/2024 3:59:51 PM EST | |||
| 98.00 | 26.80 | 30.50 | % | 0 | 0 | 2.33 | 0.98 | 0.00 | -0.11 | 5/6/2024 3:59:51 PM EST | |||
| 99.00 | 25.80 | 29.50 | % | 0 | 0 | 2.26 | 0.98 | 0.00 | -0.13 | 5/6/2024 3:59:51 PM EST | |||
| 100.00 | 24.90 | 28.50 | 28.00 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.97 | 0.00 | -0.15 | 4/29/2024 | 5/6/2024 3:59:51 PM EST |
| 101.00 | 23.90 | 27.60 | % | 0 | 0 | 2.17 | 0.97 | 0.00 | -0.17 | 5/6/2024 3:59:51 PM EST | |||
| 102.00 | 23.00 | 26.60 | % | 0 | 0 | 1.63 | 0.96 | 0.01 | -0.19 | 5/6/2024 3:59:51 PM EST | |||
| 103.00 | 21.90 | 25.70 | % | 0 | 0 | 1.62 | 0.95 | 0.01 | -0.22 | 5/6/2024 3:59:51 PM EST | |||
| 104.00 | 21.00 | 24.00 | % | 0 | 0 | 1.76 | 0.95 | 0.01 | -0.25 | 5/6/2024 3:59:51 PM EST | |||
| 105.00 | 20.10 | 23.10 | 20.30 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.94 | 0.01 | -0.27 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 106.00 | 19.30 | 22.70 | % | 0 | 0 | 1.53 | 0.93 | 0.01 | -0.30 | 5/6/2024 3:59:51 PM EST | |||
| 107.00 | 19.20 | 21.90 | 18.10 | 0.00 | 0.00% | 0 | 7 | 1.43 | 0.92 | 0.01 | -0.33 | 5/1/2024 | 5/6/2024 3:59:51 PM EST |
| 108.00 | 18.60 | 20.70 | % | 0 | 0 | 1.29 | 0.90 | 0.01 | -0.37 | 5/6/2024 3:59:51 PM EST | |||
| 109.00 | 18.00 | 19.10 | % | 0 | 0 | 1.23 | 0.89 | 0.01 | -0.40 | 5/6/2024 3:59:51 PM EST | |||
| 110.00 | 16.90 | 19.00 | 18.67 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.88 | 0.01 | -0.43 | 4/29/2024 | 5/6/2024 3:59:51 PM EST |
| 111.00 | 16.30 | 18.10 | 16.65 | 0.00 | 0.00% | 0 | 7 | 1.36 | 0.86 | 0.01 | -0.46 | 4/30/2024 | 5/6/2024 3:59:51 PM EST |
| 112.00 | 15.50 | 16.70 | 16.50 | 0.00 | 0.00% | 0 | 19 | 1.26 | 0.85 | 0.01 | -0.50 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 113.00 | 14.60 | 16.40 | % | 0 | 0 | 1.31 | 0.83 | 0.02 | -0.53 | 5/6/2024 3:59:51 PM EST | |||
| 114.00 | 13.90 | 14.80 | 13.00 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.81 | 0.02 | -0.56 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 115.00 | 13.30 | 13.90 | 10.60 | 0.00 | 0.00% | 0 | 12 | 1.22 | 0.79 | 0.02 | -0.60 | 5/1/2024 | 5/6/2024 3:59:51 PM EST |
| 116.00 | 12.50 | 13.20 | % | 0 | 0 | 1.21 | 0.77 | 0.02 | -0.63 | 5/6/2024 3:59:51 PM EST | |||
| 117.00 | 11.80 | 12.40 | 14.20 | 0.00 | 0.00% | 0 | 12 | 1.21 | 0.75 | 0.02 | -0.65 | 4/23/2024 | 5/6/2024 3:59:51 PM EST |
| 118.00 | 11.00 | 11.80 | 12.90 | 0.00 | 0.00% | 0 | 7 | 1.20 | 0.73 | 0.02 | -0.68 | 4/23/2024 | 5/6/2024 3:59:51 PM EST |
| 119.00 | 10.40 | 11.10 | 10.58 | 0.00 | 0.00% | 0 | 11 | 1.21 | 0.71 | 0.02 | -0.71 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 120.00 | 9.80 | 10.40 | 10.20 | +1.75 | +20.71% | 24 | 19 | 1.21 | 0.69 | 0.02 | -0.73 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 121.00 | 9.10 | 9.80 | 9.30 | +1.80 | +24.00% | 3 | 3 | 1.21 | 0.66 | 0.02 | -0.75 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 122.00 | 8.60 | 9.20 | 8.65 | -1.65 | -16.02% | 1 | 10 | 1.22 | 0.64 | 0.02 | -0.76 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 123.00 | 8.00 | 8.60 | 8.30 | +0.24 | +2.98% | 12 | 32 | 1.21 | 0.62 | 0.02 | -0.78 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 124.00 | 7.50 | 8.10 | 7.58 | +1.25 | +19.75% | 11 | 86 | 1.22 | 0.59 | 0.02 | -0.79 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 125.00 | 7.00 | 7.50 | 7.29 | +1.28 | +21.30% | 49 | 60 | 1.21 | 0.57 | 0.02 | -0.80 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 126.00 | 6.50 | 6.90 | 6.76 | +1.41 | +26.36% | 167 | 46 | 1.21 | 0.54 | 0.03 | -0.80 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 127.00 | 5.90 | 6.50 | 6.50 | +1.70 | +35.42% | 218 | 78 | 1.20 | 0.52 | 0.03 | -0.80 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 128.00 | 5.70 | 6.00 | 5.72 | +0.92 | +19.17% | 353 | 188 | 1.18 | 0.49 | 0.03 | -0.80 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 129.00 | 5.00 | 5.60 | 5.40 | +1.20 | +28.58% | 80 | 111 | 1.20 | 0.47 | 0.03 | -0.80 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 130.00 | 4.60 | 5.10 | 4.87 | +0.82 | +20.25% | 295 | 463 | 1.19 | 0.44 | 0.03 | -0.79 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 131.00 | 4.20 | 4.80 | 4.42 | +0.62 | +16.32% | 85 | 23 | 1.20 | 0.42 | 0.02 | -0.78 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 132.00 | 3.90 | 4.30 | 3.90 | +0.54 | +16.08% | 83 | 84 | 1.19 | 0.39 | 0.02 | -0.77 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 133.00 | 3.50 | 4.00 | 3.79 | +0.67 | +21.48% | 18 | 21 | 1.19 | 0.37 | 0.02 | -0.75 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 134.00 | 3.20 | 3.70 | 3.20 | -0.20 | -5.89% | 38 | 20 | 1.18 | 0.35 | 0.02 | -0.73 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 135.00 | 3.00 | 3.30 | 3.20 | +0.74 | +30.09% | 90 | 70 | 1.19 | 0.32 | 0.02 | -0.71 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 136.00 | 2.65 | 3.10 | 2.95 | +0.35 | +13.47% | 90 | 21 | 1.19 | 0.30 | 0.02 | -0.69 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 137.00 | 2.40 | 2.75 | 2.58 | +0.58 | +29.00% | 64 | 96 | 1.18 | 0.28 | 0.02 | -0.67 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 138.00 | 2.40 | 2.55 | 2.40 | -0.65 | -21.32% | 167 | 25 | 1.16 | 0.26 | 0.02 | -0.64 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 139.00 | 1.90 | 2.30 | 2.15 | +0.44 | +25.74% | 35 | 157 | 1.17 | 0.24 | 0.02 | -0.62 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 140.00 | 1.75 | 2.10 | 1.84 | +0.29 | +18.71% | 259 | 179 | 1.18 | 0.23 | 0.02 | -0.59 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 141.00 | 1.55 | 1.85 | 1.75 | 0.00 | 0.00% | 190 | 46 | 1.17 | 0.21 | 0.02 | -0.56 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 142.00 | 1.35 | 1.60 | 1.57 | -0.07 | -4.27% | 43 | 100 | 1.15 | 0.19 | 0.02 | -0.53 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 143.00 | 1.25 | 1.55 | 1.35 | +0.05 | +3.85% | 29 | 261 | 1.17 | 0.18 | 0.02 | -0.51 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 144.00 | 1.10 | 1.40 | 1.25 | +0.10 | +8.70% | 36 | 23 | 1.17 | 0.16 | 0.02 | -0.48 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 145.00 | 1.00 | 1.20 | 1.16 | +0.11 | +10.48% | 165 | 51 | 1.16 | 0.15 | 0.01 | -0.45 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 146.00 | 0.90 | 1.25 | 0.93 | -0.32 | -25.60% | 87 | 36 | 1.21 | 0.14 | 0.01 | -0.42 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 147.00 | 0.85 | 1.00 | 1.00 | 0.00 | 0.00% | 712 | 14 | 1.18 | 0.12 | 0.01 | -0.40 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 148.00 | 0.70 | 0.90 | 0.85 | -0.55 | -39.29% | 38 | 2 | 1.17 | 0.11 | 0.01 | -0.37 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 149.00 | 0.60 | 0.80 | 0.70 | -7.50 | -91.47% | 42 | 130 | 1.16 | 0.10 | 0.01 | -0.35 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 150.00 | 0.55 | 0.65 | 0.65 | -0.10 | -13.34% | 576 | 118 | 1.15 | 0.09 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 152.50 | 0.40 | 0.50 | 0.55 | +0.05 | +10.00% | 118 | 10 | 1.15 | 0.07 | 0.01 | -0.26 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 155.00 | 0.35 | 0.40 | 0.32 | +0.02 | +6.67% | 391 | 11 | 1.19 | 0.06 | 0.01 | -0.21 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 157.50 | 0.15 | 0.40 | 0.35 | 0.00 | 0.00% | 141 | 50 | 1.14 | 0.04 | 0.01 | -0.17 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 160.00 | 0.05 | 0.25 | 0.30 | -0.07 | -18.92% | 181 | 8 | 1.08 | 0.03 | 0.00 | -0.14 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 162.50 | 0.10 | 0.25 | 0.15 | -0.12 | -44.45% | 62 | 50 | 1.21 | 0.02 | 0.00 | -0.11 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 165.00 | 0.05 | 0.20 | 0.14 | -0.20 | -58.83% | 66 | 3 | 1.19 | 0.02 | 0.00 | -0.08 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 167.50 | 0.05 | 0.75 | % | 0 | 0 | 1.45 | 0.01 | 0.00 | -0.06 | 5/6/2024 3:59:51 PM EST | |||
| 170.00 | 0.05 | 0.10 | 0.05 | -0.20 | -80.00% | 53 | 10 | 1.24 | 0.01 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | -0.12 | -70.59% | 1 | 3 | 1.40 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 0.05 | 0.05 | -1.41 | -96.58% | 2 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 185.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 638 | 639 | 1.47 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 96 | 1.56 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 97 | 2.05 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.82 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 81.00 | 0.00 | 0.05 | 0.05 | % | 45 | 0 | 1.78 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:51 PM EST | |
| 82.00 | 0.00 | 0.05 | 0.05 | % | 59 | 0 | 1.73 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:51 PM EST | |
| 83.00 | 0.00 | 0.05 | 0.05 | % | 106 | 0 | 1.69 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:51 PM EST | |
| 84.00 | 0.00 | 0.05 | 0.05 | % | 50 | 0 | 1.64 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:51 PM EST | |
| 85.00 | 0.00 | 0.05 | 0.05 | % | 44 | 0 | 1.60 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:51 PM EST | |
| 86.00 | 0.00 | 1.25 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | -0.02 | 5/6/2024 3:59:51 PM EST | |||
| 87.00 | 0.00 | 0.90 | 0.05 | % | 1 | 0 | 2.48 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:51 PM EST | |
| 88.00 | 0.00 | 0.10 | 0.10 | % | 24 | 0 | 1.61 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:51 PM EST | |
| 89.00 | 0.00 | 0.10 | 0.08 | -0.02 | -20.00% | 9 | 2 | 1.57 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 16 | 1.82 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 91.00 | 0.00 | 0.40 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:51 PM EST | |||
| 92.00 | 0.00 | 1.35 | % | 0 | 0 | 2.42 | -0.01 | 0.00 | -0.05 | 5/6/2024 3:59:51 PM EST | |||
| 93.00 | 0.00 | 1.35 | 0.10 | % | 3 | 0 | 2.35 | -0.01 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 3:59:51 PM EST | |
| 94.00 | 0.00 | 0.10 | 0.10 | % | 3 | 0 | 1.29 | -0.01 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 3:59:51 PM EST | |
| 95.00 | 0.05 | 0.15 | 0.13 | -0.34 | -72.34% | 163 | 36 | 1.30 | -0.01 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 96.00 | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 28 | 14 | 1.24 | -0.01 | 0.00 | -0.09 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 97.00 | 0.05 | 0.75 | % | 0 | 0 | 1.46 | -0.02 | 0.00 | -0.10 | 5/6/2024 3:59:51 PM EST | |||
| 98.00 | 0.05 | 1.45 | % | 0 | 0 | 1.58 | -0.02 | 0.00 | -0.11 | 5/6/2024 3:59:51 PM EST | |||
| 99.00 | 0.15 | 0.20 | 0.19 | -0.21 | -52.50% | 70 | 12 | 1.26 | -0.02 | 0.00 | -0.13 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 100.00 | 0.20 | 0.25 | 0.25 | -0.15 | -37.50% | 287 | 14 | 1.27 | -0.03 | 0.00 | -0.15 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 101.00 | 0.10 | 0.30 | 0.27 | -0.18 | -40.00% | 64 | 10 | 1.18 | -0.03 | 0.00 | -0.17 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 102.00 | 0.15 | 0.35 | 0.30 | -0.01 | -3.23% | 81 | 7 | 1.19 | -0.04 | 0.01 | -0.19 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 103.00 | 0.30 | 0.40 | 0.40 | -0.25 | -38.47% | 373 | 13 | 1.24 | -0.05 | 0.01 | -0.22 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 104.00 | 0.35 | 0.50 | 0.42 | -0.28 | -40.00% | 35 | 14 | 1.24 | -0.05 | 0.01 | -0.25 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 105.00 | 0.45 | 0.50 | 0.45 | -0.35 | -43.75% | 385 | 44 | 1.23 | -0.06 | 0.01 | -0.27 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 106.00 | 0.45 | 0.60 | 0.60 | -0.35 | -36.85% | 99 | 7 | 1.20 | -0.07 | 0.01 | -0.30 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 107.00 | 0.55 | 0.75 | 0.64 | -0.41 | -39.05% | 154 | 37 | 1.22 | -0.08 | 0.01 | -0.33 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 108.00 | 0.70 | 0.85 | 0.75 | -0.45 | -37.50% | 150 | 18 | 1.23 | -0.10 | 0.01 | -0.37 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 109.00 | 0.75 | 0.95 | 0.85 | -0.65 | -43.34% | 52 | 20 | 1.20 | -0.11 | 0.01 | -0.40 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 110.00 | 0.90 | 1.10 | 1.05 | -0.43 | -29.06% | 463 | 203 | 1.21 | -0.12 | 0.01 | -0.43 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 111.00 | 1.05 | 1.25 | 1.18 | -0.52 | -30.59% | 106 | 11 | 1.21 | -0.14 | 0.01 | -0.46 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 112.00 | 1.20 | 1.45 | 1.30 | -0.73 | -35.97% | 46 | 18 | 1.21 | -0.15 | 0.01 | -0.50 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 113.00 | 1.35 | 1.65 | 1.48 | -0.07 | -4.52% | 169 | 3 | 1.19 | -0.17 | 0.02 | -0.53 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 114.00 | 1.55 | 1.80 | 1.75 | -0.70 | -28.58% | 55 | 27 | 1.21 | -0.19 | 0.02 | -0.56 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 115.00 | 2.00 | 2.05 | 2.05 | -0.75 | -26.79% | 201 | 113 | 1.22 | -0.21 | 0.02 | -0.60 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 116.00 | 2.10 | 2.40 | 2.25 | -0.95 | -29.69% | 39 | 5 | 1.22 | -0.23 | 0.02 | -0.63 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 117.00 | 2.25 | 2.70 | 2.43 | -0.98 | -28.74% | 93 | 79 | 1.22 | -0.25 | 0.02 | -0.65 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 118.00 | 2.60 | 3.00 | 2.88 | -0.72 | -20.00% | 296 | 42 | 1.21 | -0.27 | 0.02 | -0.68 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 119.00 | 2.90 | 3.30 | 3.20 | -0.89 | -21.76% | 43 | 340 | 1.20 | -0.29 | 0.02 | -0.71 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 120.00 | 3.40 | 3.70 | 3.54 | +0.09 | +2.61% | 1,250 | 21 | 1.23 | -0.31 | 0.02 | -0.73 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 121.00 | 3.60 | 4.10 | 3.80 | -0.95 | -20.00% | 8 | 13 | 1.21 | -0.34 | 0.02 | -0.75 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 122.00 | 4.00 | 4.50 | 4.42 | +0.12 | +2.80% | 56 | 5 | 1.21 | -0.36 | 0.02 | -0.76 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 123.00 | 4.50 | 4.90 | 4.62 | -1.44 | -23.77% | 241 | 19 | 1.22 | -0.38 | 0.02 | -0.78 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 124.00 | 4.80 | 5.30 | 5.30 | -1.32 | -19.94% | 126 | 55 | 1.20 | -0.41 | 0.02 | -0.79 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 125.00 | 5.40 | 5.80 | 5.71 | -1.29 | -18.43% | 80 | 84 | 1.21 | -0.43 | 0.02 | -0.80 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 126.00 | 5.90 | 6.20 | 6.00 | -1.75 | -22.59% | 149 | 37 | 1.21 | -0.46 | 0.03 | -0.80 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 127.00 | 6.40 | 6.80 | 6.60 | -1.30 | -16.46% | 105 | 78 | 1.21 | -0.48 | 0.03 | -0.80 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 128.00 | 6.90 | 7.40 | 7.14 | -1.56 | -17.94% | 338 | 32 | 1.21 | -0.51 | 0.03 | -0.80 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 129.00 | 7.30 | 8.00 | 7.60 | -0.50 | -6.18% | 62 | 9 | 1.20 | -0.53 | 0.03 | -0.80 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 130.00 | 7.90 | 8.50 | 8.02 | -1.88 | -18.99% | 3 | 10 | 1.19 | -0.56 | 0.03 | -0.79 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 131.00 | 8.50 | 9.20 | 10.40 | 0.00 | 0.00% | 0 | 13 | 1.21 | -0.58 | 0.02 | -0.78 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 132.00 | 9.20 | 9.80 | 11.20 | 0.00 | 0.00% | 0 | 7 | 1.19 | -0.61 | 0.02 | -0.77 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 133.00 | 9.80 | 10.60 | 11.90 | 0.00 | 0.00% | 0 | 16 | 1.20 | -0.63 | 0.02 | -0.75 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 134.00 | 10.50 | 11.20 | 11.08 | -1.22 | -9.92% | 6 | 3 | 1.20 | -0.65 | 0.02 | -0.73 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 135.00 | 11.20 | 12.00 | 11.32 | -2.20 | -16.28% | 3 | 8 | 1.21 | -0.68 | 0.02 | -0.71 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 136.00 | 11.90 | 12.70 | 11.80 | -1.90 | -13.87% | 1 | 0 | 1.21 | -0.70 | 0.02 | -0.69 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 137.00 | 12.60 | 13.30 | % | 0 | 0 | 1.18 | -0.72 | 0.02 | -0.67 | 5/6/2024 3:59:51 PM EST | |||
| 138.00 | 13.40 | 14.10 | 14.04 | % | 1 | 0 | 1.18 | -0.74 | 0.02 | -0.64 | 5/6/2024 | 5/6/2024 3:59:51 PM EST | |
| 139.00 | 14.20 | 14.80 | % | 0 | 0 | 1.17 | -0.76 | 0.02 | -0.62 | 5/6/2024 3:59:51 PM EST | |||
| 140.00 | 15.00 | 15.60 | 15.00 | +7.79 | +108.05% | 1 | 1 | 1.17 | -0.77 | 0.02 | -0.59 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 141.00 | 15.80 | 16.70 | % | 0 | 0 | 1.21 | -0.79 | 0.02 | -0.56 | 5/6/2024 3:59:51 PM EST | |||
| 142.00 | 15.40 | 17.50 | % | 0 | 0 | 1.03 | -0.81 | 0.02 | -0.53 | 5/6/2024 3:59:51 PM EST | |||
| 143.00 | 16.40 | 18.70 | % | 0 | 0 | 1.38 | -0.82 | 0.02 | -0.51 | 5/6/2024 3:59:51 PM EST | |||
| 144.00 | 17.70 | 20.60 | 20.49 | 0.00 | 0.00% | 0 | 4 | 1.32 | -0.84 | 0.02 | -0.48 | 4/26/2024 | 5/6/2024 3:59:51 PM EST |
| 145.00 | 17.60 | 21.10 | 19.30 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.85 | 0.01 | -0.45 | 4/29/2024 | 5/6/2024 3:59:51 PM EST |
| 146.00 | 19.20 | 21.90 | % | 0 | 0 | 1.26 | -0.86 | 0.01 | -0.42 | 5/6/2024 3:59:51 PM EST | |||
| 147.00 | 20.70 | 23.10 | % | 0 | 0 | 1.39 | -0.88 | 0.01 | -0.40 | 5/6/2024 3:59:51 PM EST | |||
| 148.00 | 21.40 | 22.80 | % | 0 | 0 | 1.11 | -0.89 | 0.01 | -0.37 | 5/6/2024 3:59:51 PM EST | |||
| 149.00 | 22.40 | 24.50 | % | 0 | 0 | 1.22 | -0.90 | 0.01 | -0.35 | 5/6/2024 3:59:51 PM EST | |||
| 150.00 | 22.30 | 26.00 | % | 0 | 0 | 1.80 | -0.91 | 0.01 | -0.32 | 5/6/2024 3:59:51 PM EST | |||
| 152.50 | 25.00 | 28.40 | 13.81 | 0.00 | 0.00% | 0 | 1 | 1.84 | -0.93 | 0.01 | -0.26 | 4/1/2024 | 5/6/2024 3:59:51 PM EST |
| 155.00 | 27.10 | 30.50 | % | 0 | 0 | 1.82 | -0.94 | 0.01 | -0.21 | 5/6/2024 3:59:51 PM EST | |||
| 157.50 | 29.50 | 33.10 | % | 0 | 0 | 2.01 | -0.96 | 0.01 | -0.17 | 5/6/2024 3:59:51 PM EST | |||
| 160.00 | 31.90 | 35.60 | % | 0 | 0 | 2.07 | -0.97 | 0.00 | -0.14 | 5/6/2024 3:59:51 PM EST | |||
| 162.50 | 34.30 | 38.10 | % | 0 | 0 | 2.15 | -0.98 | 0.00 | -0.11 | 5/6/2024 3:59:51 PM EST | |||
| 165.00 | 37.40 | 40.50 | % | 0 | 0 | 2.24 | -0.98 | 0.00 | -0.08 | 5/6/2024 3:59:51 PM EST | |||
| 167.50 | 39.80 | 43.00 | % | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.06 | 5/6/2024 3:59:51 PM EST | |||
| 170.00 | 41.80 | 45.50 | 31.90 | 0.00 | 0.00% | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.05 | 4/3/2024 | 5/6/2024 3:59:51 PM EST |
| 175.00 | 46.70 | 50.40 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 180.00 | 51.70 | 55.40 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | -0.01 | 5/6/2024 3:59:51 PM EST | |||
| 185.00 | 56.70 | 60.40 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | -0.01 | 5/6/2024 3:59:51 PM EST | |||
| 190.00 | 61.80 | 65.40 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST |