Options Chain for SALESFORCE INC COM (CRM) - $273.14 as of 4/26/2024 3:05:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 173.60 | 176.50 | % | 0 | 2 | 2.10 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 105.00 | 168.75 | 171.80 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 110.00 | 163.70 | 166.50 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 115.00 | 157.75 | 161.85 | % | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 120.00 | 152.40 | 156.45 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 125.00 | 147.50 | 151.85 | % | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 130.00 | 143.80 | 146.45 | 172.00 | 0.00 | 0.00% | 0 | 16 | 1.68 | 1.00 | 0.00 | -0.02 | 4/4/2024 | 4/26/2024 3:59:50 PM EST |
| 135.00 | 138.80 | 141.50 | 163.88 | 0.00 | 0.00% | 0 | 9 | 1.57 | 1.00 | 0.00 | -0.02 | 2/27/2024 | 4/26/2024 3:59:50 PM EST |
| 140.00 | 133.80 | 136.50 | 140.43 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 3:59:50 PM EST |
| 145.00 | 127.50 | 131.50 | % | 0 | 3 | 1.35 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 150.00 | 123.85 | 126.55 | 125.75 | -25.93 | -17.10% | 1 | 8 | 1.36 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 155.00 | 118.85 | 120.55 | 120.73 | -22.15 | -15.51% | 1 | 4 | 1.32 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 160.00 | 113.95 | 116.55 | 143.59 | 0.00 | 0.00% | 0 | 13 | 1.20 | 1.00 | 0.00 | -0.02 | 4/2/2024 | 4/26/2024 3:59:50 PM EST |
| 165.00 | 108.90 | 111.55 | 151.04 | 0.00 | 0.00% | 0 | 9 | 1.18 | 1.00 | 0.00 | -0.02 | 3/1/2024 | 4/26/2024 3:59:50 PM EST |
| 170.00 | 103.95 | 106.60 | 133.95 | 0.00 | 0.00% | 0 | 7 | 1.12 | 1.00 | 0.00 | -0.03 | 3/11/2024 | 4/26/2024 3:59:50 PM EST |
| 175.00 | 98.95 | 100.65 | 101.55 | +5.70 | +5.95% | 5 | 10 | 1.02 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 180.00 | 93.95 | 96.65 | 123.14 | 0.00 | 0.00% | 0 | 11 | 0.94 | 1.00 | 0.00 | -0.03 | 4/8/2024 | 4/26/2024 3:59:50 PM EST |
| 185.00 | 87.50 | 91.65 | 89.94 | 0.00 | 0.00% | 0 | 10 | 0.95 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/26/2024 3:59:50 PM EST |
| 190.00 | 83.95 | 86.70 | 81.90 | 0.00 | 0.00% | 0 | 5 | 0.91 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 195.00 | 79.10 | 81.70 | 105.71 | 0.00 | 0.00% | 0 | 14 | 0.83 | 1.00 | 0.00 | -0.03 | 2/29/2024 | 4/26/2024 3:59:50 PM EST |
| 200.00 | 74.00 | 75.65 | 75.81 | -3.33 | -4.21% | 3 | 25 | 0.77 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 210.00 | 64.05 | 65.80 | 66.56 | +0.34 | +0.52% | 1 | 195 | 0.64 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 215.00 | 57.70 | 60.80 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 220.00 | 54.20 | 56.75 | 57.62 | 0.00 | 0.00% | 0 | 360 | 0.59 | 1.00 | 0.00 | -0.04 | 4/17/2024 | 4/26/2024 3:59:50 PM EST |
| 225.00 | 49.15 | 50.90 | % | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 230.00 | 44.25 | 45.95 | 42.95 | 0.00 | 0.00% | 0 | 185 | 0.52 | 0.98 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 235.00 | 39.35 | 41.05 | % | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 240.00 | 34.55 | 36.15 | 38.87 | 0.00 | 0.00% | 0 | 434 | 0.44 | 0.96 | 0.00 | -0.09 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 245.00 | 29.80 | 31.25 | % | 0 | 0 | 0.37 | 0.93 | 0.01 | -0.10 | 4/26/2024 3:59:50 PM EST | |||
| 247.50 | 27.60 | 28.60 | 28.10 | 0.00 | 0.00% | 0 | 12 | 0.29 | 0.92 | 0.01 | -0.11 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 250.00 | 25.10 | 26.20 | 26.65 | -2.73 | -9.30% | 2 | 1,530 | 0.27 | 0.90 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 252.50 | 23.40 | 24.15 | % | 0 | 0 | 0.31 | 0.88 | 0.01 | -0.13 | 4/26/2024 3:59:50 PM EST | |||
| 255.00 | 20.55 | 21.75 | 22.32 | +2.77 | +14.17% | 5 | 6 | 0.29 | 0.86 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 257.50 | 18.40 | 19.55 | 20.15 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.83 | 0.01 | -0.15 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 260.00 | 16.35 | 17.35 | 16.93 | +0.13 | +0.78% | 14 | 808 | 0.28 | 0.80 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 262.50 | 14.95 | 15.30 | 18.00 | 0.00 | 0.00% | 0 | 15 | 0.27 | 0.77 | 0.02 | -0.17 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 265.00 | 13.00 | 13.40 | 13.97 | +1.62 | +13.12% | 5 | 47 | 0.27 | 0.73 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 267.50 | 11.25 | 11.55 | 10.95 | -0.20 | -1.80% | 3 | 53 | 0.27 | 0.68 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 270.00 | 9.60 | 9.90 | 9.55 | +0.55 | +6.12% | 19 | 738 | 0.26 | 0.63 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 272.50 | 8.05 | 8.40 | 8.00 | +0.05 | +0.63% | 112 | 287 | 0.26 | 0.57 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 275.00 | 6.70 | 7.00 | 6.70 | +0.40 | +6.35% | 264 | 134 | 0.26 | 0.52 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 277.50 | 5.50 | 5.75 | 5.55 | -0.20 | -3.48% | 153 | 330 | 0.26 | 0.46 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 280.00 | 4.50 | 4.70 | 4.50 | 0.00 | 0.00% | 125 | 1,753 | 0.26 | 0.40 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 282.50 | 3.60 | 3.80 | 3.72 | +0.07 | +1.92% | 1 | 126 | 0.25 | 0.34 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 285.00 | 2.89 | 3.05 | 2.94 | -0.03 | -1.01% | 129 | 646 | 0.25 | 0.29 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 287.50 | 2.24 | 2.42 | 2.74 | +0.39 | +16.60% | 11 | 127 | 0.25 | 0.24 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 290.00 | 1.80 | 1.92 | 1.82 | -0.13 | -6.67% | 352 | 2,713 | 0.26 | 0.20 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 292.50 | 1.43 | 1.52 | 1.43 | -0.16 | -10.07% | 106 | 110 | 0.26 | 0.17 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 295.00 | 1.12 | 1.23 | 1.11 | -0.09 | -7.50% | 33 | 1,051 | 0.26 | 0.14 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 300.00 | 0.69 | 0.76 | 0.71 | -0.04 | -5.34% | 89 | 2,501 | 0.27 | 0.09 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 305.00 | 0.44 | 0.50 | 0.45 | +0.01 | +2.28% | 3 | 171 | 0.27 | 0.06 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 310.00 | 0.20 | 0.37 | 0.29 | -0.05 | -14.71% | 93 | 3,063 | 0.28 | 0.04 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 315.00 | 0.10 | 0.34 | 0.22 | -0.19 | -46.35% | 1 | 13 | 0.29 | 0.03 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 320.00 | 0.12 | 0.28 | 0.16 | +0.01 | +6.67% | 10 | 2,476 | 0.32 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 325.00 | 0.05 | 0.26 | 0.30 | 0.00 | 0.00% | 0 | 60 | 0.32 | 0.01 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 330.00 | 0.04 | 0.24 | 0.01 | -0.08 | -88.89% | 19 | 4,624 | 0.34 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 335.00 | 0.03 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 340.00 | 0.00 | 0.10 | 0.07 | +0.01 | +16.67% | 4 | 1,893 | 0.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 345.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 350.00 | 0.05 | 0.10 | 0.07 | +0.04 | +133.34% | 31 | 4,156 | 0.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 355.00 | 0.00 | 0.18 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 360.00 | 0.00 | 0.18 | 0.03 | -0.02 | -40.00% | 12 | 2,199 | 0.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 365.00 | 0.00 | 0.18 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 370.00 | 0.02 | 0.17 | 0.07 | 0.00 | 0.00% | 0 | 1,029 | 0.49 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:50 PM EST |
| 380.00 | 0.01 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 70 | 0.49 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 390.00 | 0.01 | 0.09 | 0.20 | 0.00 | 0.00% | 0 | 61 | 0.53 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 400.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 89 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 410.00 | 0.00 | 0.17 | 0.18 | 0.00 | 0.00% | 0 | 26 | 0.62 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:50 PM EST |
| 420.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.66 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:50 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 60 | 0.68 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:50 PM EST |
| 440.00 | 0.00 | 0.17 | 0.18 | 0.00 | 0.00% | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:50 PM EST |
| 450.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 51 | 133 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.72 | 0.00 | 0.00 | -0.01 | 3/14/2024 | 4/26/2024 3:59:50 PM EST |
| 105.00 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.67 | 0.00 | 0.00 | -0.02 | 2/23/2024 | 4/26/2024 3:59:50 PM EST |
| 110.00 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.59 | 0.00 | 0.00 | -0.02 | 2/23/2024 | 4/26/2024 3:59:50 PM EST |
| 115.00 | 0.00 | 0.17 | % | 0 | 5 | 1.52 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.17 | % | 0 | 5 | 1.45 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.17 | % | 0 | 2 | 1.38 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.17 | 0.24 | 0.00 | 0.00% | 0 | 39 | 1.32 | 0.00 | 0.00 | -0.02 | 3/5/2024 | 4/26/2024 3:59:50 PM EST |
| 135.00 | 0.00 | 0.15 | % | 0 | 11 | 1.24 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 16 | 1.19 | 0.00 | 0.00 | -0.02 | 3/5/2024 | 4/26/2024 3:59:50 PM EST |
| 145.00 | 0.00 | 0.17 | % | 0 | 36 | 1.14 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.17 | 0.20 | 0.00 | 0.00% | 0 | 77 | 1.08 | 0.00 | 0.00 | -0.02 | 2/26/2024 | 4/26/2024 3:59:50 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,712 | 0.82 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/26/2024 3:59:50 PM EST |
| 160.00 | 0.00 | 0.17 | 0.98 | 0.00 | 0.00% | 0 | 42 | 0.98 | 0.00 | 0.00 | -0.02 | 2/29/2024 | 4/26/2024 3:59:50 PM EST |
| 165.00 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 20 | 0.93 | 0.00 | 0.00 | -0.02 | 2/12/2024 | 4/26/2024 3:59:50 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 1 | 142 | 0.66 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 175.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 134 | 0.62 | 0.00 | 0.00 | -0.03 | 4/4/2024 | 4/26/2024 3:59:50 PM EST |
| 180.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 209 | 0.62 | 0.00 | 0.00 | -0.03 | 4/3/2024 | 4/26/2024 3:59:50 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 604 | 0.58 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 190.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 268 | 0.57 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 4/26/2024 3:59:50 PM EST |
| 195.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 95 | 0.53 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 4/26/2024 3:59:50 PM EST |
| 200.00 | 0.00 | 0.04 | 0.12 | 0.00 | 0.00% | 0 | 330 | 0.48 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 210.00 | 0.02 | 0.06 | 0.09 | 0.00 | 0.00% | 3 | 326 | 0.43 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 215.00 | 0.00 | 0.08 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 220.00 | 0.05 | 0.11 | 0.12 | -0.02 | -14.29% | 1 | 421 | 0.40 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 225.00 | 0.06 | 0.27 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.01 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 230.00 | 0.15 | 0.31 | 0.18 | -0.14 | -43.75% | 4 | 447 | 0.38 | -0.02 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 235.00 | 0.13 | 0.38 | 0.47 | 0.00 | 0.00% | 0 | 33 | 0.35 | -0.03 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 240.00 | 0.25 | 0.50 | 0.36 | -0.21 | -36.85% | 14 | 1,553 | 0.33 | -0.04 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 245.00 | 0.56 | 0.67 | 0.65 | -0.41 | -38.68% | 4 | 123 | 0.32 | -0.07 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 247.50 | 0.70 | 0.81 | 1.13 | 0.00 | 0.00% | 0 | 56 | 0.32 | -0.08 | 0.01 | -0.11 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 250.00 | 0.87 | 0.95 | 0.93 | -0.57 | -38.00% | 175 | 2,584 | 0.31 | -0.10 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 252.50 | 1.05 | 1.18 | 1.53 | 0.00 | 0.00% | 0 | 27 | 0.30 | -0.12 | 0.01 | -0.13 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 255.00 | 1.33 | 1.45 | 1.41 | -0.98 | -41.01% | 11 | 24 | 0.30 | -0.14 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 257.50 | 1.63 | 1.70 | 1.72 | -0.75 | -30.37% | 14 | 23 | 0.29 | -0.17 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 260.00 | 2.01 | 2.16 | 2.18 | -0.97 | -30.80% | 206 | 2,491 | 0.28 | -0.20 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 262.50 | 2.49 | 2.65 | 2.56 | -1.10 | -30.06% | 86 | 120 | 0.28 | -0.23 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 265.00 | 3.05 | 3.25 | 3.27 | -0.82 | -20.05% | 37 | 149 | 0.27 | -0.27 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 267.50 | 3.70 | 3.90 | 3.80 | -1.33 | -25.93% | 38 | 169 | 0.27 | -0.32 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 270.00 | 4.55 | 4.75 | 4.85 | -1.40 | -22.40% | 792 | 3,598 | 0.27 | -0.37 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 272.50 | 5.55 | 5.75 | 5.75 | -1.86 | -24.45% | 179 | 28 | 0.26 | -0.43 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 275.00 | 6.65 | 6.90 | 6.80 | -1.91 | -21.93% | 291 | 133 | 0.26 | -0.48 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 277.50 | 7.95 | 8.25 | 8.20 | -2.65 | -24.43% | 136 | 77 | 0.26 | -0.54 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 280.00 | 9.50 | 9.85 | 9.75 | -1.35 | -12.17% | 142 | 2,305 | 0.26 | -0.60 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 282.50 | 11.00 | 11.35 | 10.40 | -3.36 | -24.42% | 1 | 58 | 0.26 | -0.66 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 285.00 | 12.75 | 13.15 | 15.65 | 0.00 | 0.00% | 0 | 38 | 0.26 | -0.71 | 0.02 | -0.14 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 287.50 | 14.65 | 15.15 | 13.35 | 0.00 | 0.00% | 0 | 23 | 0.26 | -0.76 | 0.02 | -0.13 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 290.00 | 16.70 | 17.55 | 17.10 | -1.90 | -10.00% | 9 | 2,482 | 0.26 | -0.80 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 292.50 | 18.40 | 19.40 | 20.75 | 0.00 | 0.00% | 0 | 1 | 0.24 | -0.83 | 0.01 | -0.11 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 295.00 | 20.65 | 21.65 | 22.95 | 0.00 | 0.00% | 0 | 9 | 0.26 | -0.86 | 0.01 | -0.09 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 300.00 | 25.20 | 26.65 | 28.81 | 0.00 | 0.00% | 0 | 2,807 | 0.34 | -0.91 | 0.01 | -0.07 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 305.00 | 30.40 | 31.55 | % | 0 | 0 | 0.34 | -0.94 | 0.01 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 310.00 | 34.45 | 36.60 | 34.25 | -3.37 | -8.96% | 12 | 648 | 0.38 | -0.96 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 315.00 | 40.00 | 41.55 | % | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 320.00 | 44.30 | 46.65 | 43.63 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 4/17/2024 | 4/26/2024 3:59:50 PM EST |
| 325.00 | 49.00 | 53.30 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 330.00 | 53.90 | 56.65 | 57.76 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.99 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 335.00 | 59.00 | 61.60 | 62.00 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 340.00 | 63.90 | 66.60 | 65.45 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:50 PM EST |
| 345.00 | 69.00 | 71.65 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 350.00 | 73.90 | 78.00 | 77.58 | 0.00 | 0.00% | 0 | 2 | 0.67 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 355.00 | 78.60 | 81.65 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 360.00 | 83.90 | 86.60 | 83.69 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 365.00 | 88.70 | 93.20 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 370.00 | 93.90 | 96.60 | 61.75 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:50 PM EST |
| 380.00 | 103.90 | 106.55 | 75.08 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:50 PM EST |
| 390.00 | 114.00 | 116.60 | 91.15 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 3:59:50 PM EST |
| 400.00 | 123.55 | 126.65 | 101.35 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 3:59:50 PM EST |
| 410.00 | 134.00 | 136.55 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 420.00 | 143.55 | 146.60 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 430.00 | 154.35 | 156.65 | 140.31 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/16/2024 | 4/26/2024 3:59:50 PM EST |
| 440.00 | 163.95 | 166.60 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 450.00 | 173.95 | 176.65 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |