Options Chain for SALESFORCE INC COM (CRM) - $272.13 as of 5/3/2024 3:45:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 117.55 | 120.35 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:43 PM EST | |||
| 160.00 | 112.50 | 115.40 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:43 PM EST | |||
| 165.00 | 107.50 | 110.45 | 136.50 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | -0.02 | 4/4/2024 | 5/3/2024 3:59:43 PM EST |
| 170.00 | 103.15 | 105.45 | 100.13 | 0.00 | 0.00% | 0 | 9 | 2.22 | 1.00 | 0.00 | -0.02 | 4/30/2024 | 5/3/2024 3:59:43 PM EST |
| 175.00 | 97.60 | 100.40 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:43 PM EST | |||
| 180.00 | 92.60 | 95.45 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 185.00 | 87.60 | 90.45 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 190.00 | 82.60 | 85.45 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 195.00 | 77.50 | 80.45 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 200.00 | 72.50 | 75.50 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 205.00 | 67.60 | 70.50 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 210.00 | 62.55 | 65.45 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 215.00 | 57.60 | 60.45 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 220.00 | 52.70 | 55.45 | 53.07 | 0.00 | 0.00% | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 5/3/2024 3:59:43 PM EST |
| 225.00 | 47.50 | 50.50 | 48.27 | 0.00 | 0.00% | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.03 | 4/30/2024 | 5/3/2024 3:59:43 PM EST |
| 227.50 | 45.05 | 48.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 230.00 | 42.60 | 45.45 | 43.29 | 0.00 | 0.00% | 0 | 5 | 1.01 | 1.00 | 0.00 | -0.03 | 4/30/2024 | 5/3/2024 3:59:43 PM EST |
| 232.50 | 40.05 | 43.05 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 235.00 | 38.20 | 40.55 | 64.20 | 0.00 | 0.00% | 0 | 4 | 0.92 | 1.00 | 0.00 | -0.03 | 4/2/2024 | 5/3/2024 3:59:43 PM EST |
| 237.50 | 35.10 | 38.05 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 240.00 | 32.70 | 35.45 | 28.80 | 0.00 | 0.00% | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:43 PM EST |
| 242.50 | 30.20 | 32.90 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:43 PM EST | |||
| 245.00 | 28.30 | 30.60 | 31.93 | -26.48 | -45.34% | 1 | 2 | 0.73 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 247.50 | 25.15 | 27.95 | 28.66 | -0.25 | -0.87% | 1 | 1 | 0.68 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 250.00 | 22.60 | 25.50 | 25.00 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.99 | 0.00 | -0.05 | 4/23/2024 | 5/3/2024 3:59:43 PM EST |
| 252.50 | 20.85 | 23.10 | 25.10 | +5.35 | +27.09% | 1 | 1 | 0.59 | 0.99 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 255.00 | 18.50 | 20.60 | 13.75 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.97 | 0.01 | -0.08 | 5/1/2024 | 5/3/2024 3:59:43 PM EST |
| 257.50 | 16.20 | 18.15 | 13.35 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.95 | 0.01 | -0.10 | 5/2/2024 | 5/3/2024 3:59:43 PM EST |
| 260.00 | 12.95 | 14.90 | 14.18 | +2.28 | +19.16% | 2 | 11 | 0.41 | 0.92 | 0.01 | -0.13 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 262.50 | 11.45 | 13.25 | 9.40 | 0.00 | 0.00% | 0 | 5 | 0.31 | 0.88 | 0.02 | -0.17 | 5/2/2024 | 5/3/2024 3:59:43 PM EST |
| 265.00 | 8.75 | 10.40 | 10.36 | +2.11 | +25.58% | 5 | 86 | 0.25 | 0.82 | 0.02 | -0.21 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 267.50 | 6.95 | 8.35 | 7.30 | 0.00 | 0.00% | 0 | 74 | 0.22 | 0.75 | 0.03 | -0.24 | 5/2/2024 | 5/3/2024 3:59:43 PM EST |
| 270.00 | 5.40 | 6.45 | 6.05 | +0.30 | +5.22% | 60 | 211 | 0.26 | 0.66 | 0.04 | -0.27 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 272.50 | 4.50 | 4.75 | 4.50 | +0.55 | +13.93% | 92 | 270 | 0.25 | 0.56 | 0.04 | -0.29 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 275.00 | 3.25 | 3.40 | 3.25 | +0.20 | +6.56% | 367 | 418 | 0.25 | 0.46 | 0.04 | -0.29 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 277.50 | 2.24 | 2.36 | 2.28 | +0.08 | +3.64% | 292 | 371 | 0.25 | 0.36 | 0.04 | -0.27 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 280.00 | 1.42 | 1.61 | 1.57 | +0.07 | +4.67% | 188 | 402 | 0.25 | 0.26 | 0.04 | -0.24 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 282.50 | 0.79 | 1.08 | 1.20 | +0.14 | +13.21% | 195 | 173 | 0.25 | 0.19 | 0.03 | -0.20 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 285.00 | 0.50 | 0.85 | 0.61 | -0.07 | -10.30% | 224 | 196 | 0.25 | 0.12 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 287.50 | 0.20 | 0.50 | 0.39 | -0.06 | -13.34% | 118 | 112 | 0.25 | 0.08 | 0.02 | -0.12 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 290.00 | 0.18 | 0.26 | 0.25 | -0.04 | -13.80% | 114 | 690 | 0.25 | 0.05 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 292.50 | 0.10 | 0.20 | 0.19 | -0.07 | -26.93% | 23 | 102 | 0.26 | 0.03 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 295.00 | 0.07 | 0.13 | 0.11 | -0.06 | -35.30% | 40 | 302 | 0.26 | 0.02 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 297.50 | 0.05 | 0.11 | 0.10 | -0.13 | -56.53% | 85 | 67 | 0.30 | 0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 300.00 | 0.04 | 0.25 | 0.05 | -0.07 | -58.34% | 39 | 235 | 0.32 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 302.50 | 0.03 | 0.09 | 0.05 | % | 10 | 0 | 0.32 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:43 PM EST | |
| 305.00 | 0.02 | 0.09 | 0.09 | +0.01 | +12.50% | 5 | 77 | 0.34 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 307.50 | 0.02 | 0.25 | 0.10 | % | 5 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:43 PM EST | |
| 310.00 | 0.02 | 0.06 | 0.02 | -0.07 | -77.78% | 94 | 134 | 0.36 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 312.50 | 0.02 | 0.05 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 315.00 | 0.02 | 0.04 | 0.04 | -0.02 | -33.34% | 1 | 253 | 0.39 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 320.00 | 0.01 | 0.22 | 0.02 | -0.03 | -60.00% | 1 | 314 | 0.48 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 325.00 | 0.01 | 0.04 | 0.11 | 0.00 | 0.00% | 0 | 101 | 0.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:43 PM EST |
| 330.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 67 | 0.55 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:43 PM EST |
| 335.00 | 0.00 | 0.10 | 0.39 | 0.00 | 0.00% | 0 | 233 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:43 PM EST |
| 340.00 | 0.00 | 0.03 | 0.37 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:43 PM EST |
| 345.00 | 0.00 | 0.21 | 0.08 | 0.00 | 0.00% | 0 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:43 PM EST |
| 350.00 | 0.00 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/3/2024 3:59:43 PM EST |
| 355.00 | 0.00 | 0.21 | 0.25 | 0.00 | 0.00% | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 3:59:43 PM EST |
| 360.00 | 0.00 | 0.21 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 365.00 | 0.00 | 0.21 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 370.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/3/2024 3:59:43 PM EST |
| 375.00 | 0.00 | 0.03 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:43 PM EST |
| 390.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 98 | 0.95 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.01 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:43 PM EST | |||
| 160.00 | 0.00 | 0.22 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:43 PM EST | |||
| 165.00 | 0.00 | 0.03 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:43 PM EST | |||
| 170.00 | 0.00 | 0.03 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:43 PM EST | |||
| 175.00 | 0.00 | 0.03 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:43 PM EST | |||
| 180.00 | 0.00 | 0.22 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 185.00 | 0.00 | 0.22 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 190.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/3/2024 3:59:43 PM EST |
| 195.00 | 0.00 | 0.22 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 200.00 | 0.00 | 0.13 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 5/3/2024 3:59:43 PM EST |
| 205.00 | 0.00 | 0.22 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 210.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.94 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/3/2024 3:59:43 PM EST |
| 215.00 | 0.00 | 0.22 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 220.00 | 0.00 | 0.22 | 0.01 | % | 20 | 0 | 0.68 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:43 PM EST | |
| 225.00 | 0.01 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.62 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 5/3/2024 3:59:43 PM EST |
| 227.50 | 0.01 | 0.04 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 230.00 | 0.02 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 24 | 0.51 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:43 PM EST |
| 232.50 | 0.01 | 0.22 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 235.00 | 0.02 | 0.21 | 0.11 | +0.03 | +37.50% | 3 | 65 | 0.51 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 237.50 | 0.02 | 0.23 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:43 PM EST | |||
| 240.00 | 0.02 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 105 | 0.40 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:43 PM EST |
| 242.50 | 0.03 | 0.08 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/3/2024 3:59:43 PM EST |
| 245.00 | 0.04 | 0.09 | 0.05 | -0.03 | -37.50% | 2 | 41 | 0.37 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 247.50 | 0.05 | 0.18 | 0.35 | 0.00 | 0.00% | 0 | 24 | 0.37 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/3/2024 3:59:43 PM EST |
| 250.00 | 0.06 | 0.31 | 0.10 | -0.10 | -50.00% | 34 | 95 | 0.36 | -0.01 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 252.50 | 0.13 | 0.31 | 0.12 | -0.17 | -58.63% | 1 | 70 | 0.34 | -0.01 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 255.00 | 0.20 | 0.27 | 0.24 | -0.16 | -40.00% | 54 | 144 | 0.32 | -0.03 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 257.50 | 0.08 | 0.37 | 0.31 | -0.25 | -44.65% | 141 | 334 | 0.30 | -0.05 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 260.00 | 0.30 | 0.45 | 0.45 | -0.35 | -43.75% | 214 | 615 | 0.28 | -0.08 | 0.01 | -0.13 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 262.50 | 0.43 | 0.73 | 0.66 | -0.69 | -51.12% | 260 | 841 | 0.27 | -0.12 | 0.02 | -0.17 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 265.00 | 0.82 | 1.18 | 0.99 | -0.79 | -44.39% | 182 | 287 | 0.27 | -0.18 | 0.02 | -0.21 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 267.50 | 1.24 | 1.78 | 1.35 | -0.94 | -41.05% | 79 | 174 | 0.26 | -0.25 | 0.03 | -0.24 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 270.00 | 2.09 | 2.34 | 2.25 | -1.30 | -36.62% | 183 | 260 | 0.26 | -0.34 | 0.04 | -0.27 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 272.50 | 3.05 | 3.25 | 3.12 | -1.48 | -32.18% | 135 | 136 | 0.25 | -0.44 | 0.04 | -0.29 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 275.00 | 4.25 | 4.45 | 4.40 | -1.68 | -27.64% | 182 | 660 | 0.25 | -0.54 | 0.04 | -0.29 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 277.50 | 5.65 | 6.75 | 5.45 | -2.54 | -31.79% | 83 | 32 | 0.25 | -0.64 | 0.04 | -0.27 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 280.00 | 7.00 | 7.80 | 7.55 | -3.24 | -30.03% | 38 | 181 | 0.25 | -0.74 | 0.04 | -0.24 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 282.50 | 9.30 | 10.85 | 9.37 | -1.08 | -10.34% | 4 | 87 | 0.23 | -0.81 | 0.03 | -0.20 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 285.00 | 11.05 | 12.35 | 11.69 | -1.03 | -8.10% | 12 | 110 | 0.31 | -0.88 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 287.50 | 13.55 | 14.70 | 13.95 | -3.85 | -21.63% | 2 | 16 | 0.42 | -0.92 | 0.02 | -0.12 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 290.00 | 15.00 | 17.15 | 13.96 | -3.63 | -20.64% | 2 | 252 | 0.45 | -0.95 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 292.50 | 17.45 | 19.60 | % | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.05 | 5/3/2024 3:59:43 PM EST | |||
| 295.00 | 20.00 | 22.10 | 21.19 | -6.01 | -22.10% | 1 | 3 | 0.54 | -0.98 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:43 PM EST |
| 297.50 | 22.25 | 24.55 | 28.80 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:43 PM EST |
| 300.00 | 24.80 | 27.70 | 25.45 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 3:59:43 PM EST |
| 302.50 | 27.25 | 29.55 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:43 PM EST | |||
| 305.00 | 29.85 | 32.65 | 33.00 | 0.00 | 0.00% | 0 | 3 | 0.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:43 PM EST |
| 307.50 | 32.20 | 35.20 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 310.00 | 35.05 | 37.70 | 38.15 | 0.00 | 0.00% | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/3/2024 3:59:43 PM EST |
| 312.50 | 37.20 | 39.60 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 315.00 | 39.90 | 42.70 | 45.37 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 3:59:43 PM EST |
| 320.00 | 45.10 | 47.00 | 50.60 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:43 PM EST |
| 325.00 | 49.85 | 52.05 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 330.00 | 55.00 | 57.70 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 335.00 | 59.80 | 62.70 | 32.30 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 3:59:43 PM EST |
| 340.00 | 64.70 | 67.70 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 345.00 | 69.75 | 71.95 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 350.00 | 74.80 | 77.05 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 355.00 | 79.85 | 82.10 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 360.00 | 85.00 | 87.70 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 365.00 | 89.70 | 92.10 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 370.00 | 94.95 | 97.75 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 375.00 | 99.70 | 102.50 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST | |||
| 380.00 | 104.85 | 107.75 | 109.27 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:43 PM EST |
| 390.00 | 115.00 | 117.70 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:43 PM EST |