Options Chain for SALESFORCE INC COM (CRM) - $268.94 as of 5/1/2024 3:25:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 113.05 | 115.95 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:08 PM EST | |||
| 160.00 | 108.25 | 110.85 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:08 PM EST | |||
| 165.00 | 103.00 | 106.00 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:08 PM EST | |||
| 170.00 | 97.90 | 101.00 | 99.97 | 0.00 | 0.00% | 0 | 1 | 4.18 | 1.00 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 4:00:08 PM EST |
| 175.00 | 92.95 | 96.00 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | -0.07 | 5/1/2024 4:00:08 PM EST | |||
| 180.00 | 87.60 | 90.95 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | -0.07 | 5/1/2024 4:00:08 PM EST | |||
| 185.00 | 83.15 | 86.00 | 89.82 | 0.00 | 0.00% | 0 | 1 | 3.53 | 1.00 | 0.00 | -0.07 | 4/15/2024 | 5/1/2024 4:00:08 PM EST |
| 190.00 | 77.75 | 80.95 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.07 | 5/1/2024 4:00:08 PM EST | |||
| 195.00 | 73.15 | 75.95 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.07 | 5/1/2024 4:00:08 PM EST | |||
| 200.00 | 68.25 | 70.10 | 95.20 | 0.00 | 0.00% | 0 | 1 | 2.92 | 1.00 | 0.00 | -0.08 | 4/4/2024 | 5/1/2024 4:00:08 PM EST |
| 205.00 | 63.10 | 65.90 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:08 PM EST | |||
| 210.00 | 58.20 | 61.00 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:08 PM EST | |||
| 215.00 | 53.20 | 56.00 | 63.22 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | -0.08 | 4/15/2024 | 5/1/2024 4:00:08 PM EST |
| 220.00 | 47.90 | 51.00 | 53.25 | +1.31 | +2.53% | 1 | 2 | 2.15 | 1.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 225.00 | 43.15 | 46.00 | 48.07 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | -0.08 | 4/30/2024 | 5/1/2024 4:00:08 PM EST |
| 230.00 | 38.15 | 41.00 | 42.89 | 0.00 | 0.00% | 0 | 3 | 1.80 | 1.00 | 0.00 | -0.09 | 4/30/2024 | 5/1/2024 4:00:08 PM EST |
| 232.50 | 35.70 | 38.50 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:08 PM EST | |||
| 235.00 | 32.90 | 36.05 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:08 PM EST | |||
| 237.50 | 30.30 | 33.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:08 PM EST | |||
| 240.00 | 28.25 | 31.10 | 27.75 | -2.63 | -8.66% | 1 | 4 | 1.45 | 1.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 242.50 | 25.30 | 28.50 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:08 PM EST | |||
| 245.00 | 23.10 | 26.15 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.10 | 5/1/2024 4:00:08 PM EST | |||
| 247.50 | 20.75 | 23.55 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.12 | 5/1/2024 4:00:08 PM EST | |||
| 250.00 | 17.80 | 21.10 | 20.43 | 0.00 | 0.00% | 0 | 19 | 1.09 | 0.99 | 0.00 | -0.14 | 4/30/2024 | 5/1/2024 4:00:08 PM EST |
| 252.50 | 15.65 | 17.45 | % | 0 | 0 | 1.00 | 0.98 | 0.01 | -0.19 | 5/1/2024 4:00:08 PM EST | |||
| 255.00 | 13.45 | 15.25 | 18.80 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.96 | 0.01 | -0.27 | 4/30/2024 | 5/1/2024 4:00:08 PM EST |
| 257.50 | 10.60 | 13.65 | 11.47 | -7.58 | -39.79% | 2 | 2 | 0.81 | 0.93 | 0.02 | -0.37 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 260.00 | 8.45 | 10.80 | 8.86 | -1.56 | -14.98% | 1 | 50 | 0.70 | 0.88 | 0.02 | -0.48 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 262.50 | 5.95 | 8.70 | 6.20 | -2.05 | -24.85% | 1 | 29 | 0.37 | 0.81 | 0.03 | -0.58 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 265.00 | 3.95 | 5.15 | 8.30 | +2.10 | +33.88% | 10 | 71 | 0.25 | 0.72 | 0.05 | -0.65 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 267.50 | 3.00 | 3.40 | 3.25 | -0.80 | -19.76% | 175 | 120 | 0.30 | 0.60 | 0.06 | -0.67 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 270.00 | 1.84 | 2.02 | 2.13 | -0.85 | -28.53% | 299 | 227 | 0.30 | 0.44 | 0.07 | -0.61 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 272.50 | 0.87 | 1.06 | 1.09 | -0.78 | -41.72% | 168 | 561 | 0.29 | 0.26 | 0.06 | -0.48 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 275.00 | 0.47 | 0.57 | 0.50 | -0.68 | -57.63% | 294 | 462 | 0.30 | 0.14 | 0.04 | -0.34 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 277.50 | 0.24 | 0.32 | 0.28 | -0.42 | -60.00% | 304 | 1,230 | 0.32 | 0.08 | 0.03 | -0.24 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 280.00 | 0.15 | 0.20 | 0.18 | -0.24 | -57.15% | 350 | 995 | 0.34 | 0.05 | 0.02 | -0.18 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 282.50 | 0.10 | 0.15 | 0.11 | -0.13 | -54.17% | 147 | 392 | 0.38 | 0.03 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 285.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 125 | 1,432 | 0.41 | 0.02 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 287.50 | 0.05 | 0.14 | 0.06 | -0.04 | -40.00% | 109 | 315 | 0.46 | 0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 290.00 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 135 | 1,205 | 0.49 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 292.50 | 0.02 | 0.14 | 0.05 | 0.00 | 0.00% | 3 | 193 | 0.52 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 295.00 | 0.02 | 0.09 | 0.05 | -0.01 | -16.67% | 12 | 780 | 0.55 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 297.50 | 0.04 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 360 | 0.63 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:08 PM EST |
| 300.00 | 0.03 | 0.05 | 0.05 | +0.02 | +66.67% | 19 | 564 | 0.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 302.50 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00% | 31 | 67 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 305.00 | 0.01 | 0.07 | 0.02 | -0.16 | -88.89% | 1 | 216 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 307.50 | 0.01 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 22 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:08 PM EST |
| 310.00 | 0.01 | 0.12 | 0.06 | +0.04 | +200.00% | 2 | 212 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 312.50 | 0.00 | 2.14 | 0.07 | 0.00 | 0.00% | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:08 PM EST |
| 315.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 269 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:08 PM EST |
| 317.50 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:08 PM EST |
| 320.00 | 0.01 | 0.06 | 0.02 | +0.01 | +100.00% | 3 | 82 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 325.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 39 | 260 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 493 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 5 | 22 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 340.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 23 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 345.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 47 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:08 PM EST |
| 350.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.26 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 4:00:08 PM EST |
| 355.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 16 | 2.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:08 PM EST |
| 360.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 17 | 2.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:08 PM EST |
| 365.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:08 PM EST |
| 370.00 | 0.00 | 1.27 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 375.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.61 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:08 PM EST |
| 380.00 | 0.00 | 2.07 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 561 | 1.78 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 5/1/2024 4:00:08 PM EST |
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.06 | 5/1/2024 4:00:08 PM EST | |||
| 165.00 | 0.00 | 2.13 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | -0.06 | 5/1/2024 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.13 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | -0.06 | 5/1/2024 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 100 | 4.03 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 5/1/2024 4:00:08 PM EST |
| 180.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 40 | 2.27 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 5/1/2024 4:00:08 PM EST |
| 185.00 | 0.00 | 2.13 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | -0.07 | 5/1/2024 4:00:08 PM EST | |||
| 190.00 | 0.00 | 2.13 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | -0.07 | 5/1/2024 4:00:08 PM EST | |||
| 195.00 | 0.00 | 1.27 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | -0.07 | 5/1/2024 4:00:08 PM EST | |||
| 200.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.75 | 0.00 | 0.00 | -0.08 | 4/19/2024 | 5/1/2024 4:00:08 PM EST |
| 205.00 | 0.00 | 1.27 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.08 | 5/1/2024 4:00:08 PM EST | |||
| 210.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 16 | 2.29 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 5/1/2024 4:00:08 PM EST |
| 215.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 2 | 2.12 | 0.00 | 0.00 | -0.08 | 4/11/2024 | 5/1/2024 4:00:08 PM EST |
| 220.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 380 | 1.09 | 0.00 | 0.00 | -0.08 | 4/30/2024 | 5/1/2024 4:00:08 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 7 | 156 | 0.89 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 230.00 | 0.01 | 0.06 | 0.06 | +0.04 | +200.00% | 35 | 60 | 0.84 | 0.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 232.50 | 0.00 | 1.28 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.12 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 5/1/2024 4:00:08 PM EST |
| 235.00 | 0.00 | 0.18 | 0.09 | +0.06 | +200.00% | 12 | 80 | 0.81 | 0.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 237.50 | 0.00 | 1.29 | 0.09 | 0.00 | 0.00% | 0 | 40 | 1.01 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 5/1/2024 4:00:08 PM EST |
| 240.00 | 0.02 | 0.09 | 0.06 | -0.01 | -14.29% | 34 | 138 | 0.68 | 0.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 242.50 | 0.02 | 0.24 | 0.04 | -0.01 | -20.00% | 8 | 15 | 0.68 | 0.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 245.00 | 0.03 | 0.71 | 0.09 | +0.01 | +12.50% | 1 | 105 | 0.72 | 0.00 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 247.50 | 0.03 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 85 | 0.54 | 0.00 | 0.00 | -0.12 | 4/30/2024 | 5/1/2024 4:00:08 PM EST |
| 250.00 | 0.02 | 0.13 | 0.05 | -0.16 | -76.19% | 24 | 209 | 0.49 | -0.01 | 0.00 | -0.14 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 252.50 | 0.05 | 0.15 | 0.15 | +0.03 | +25.00% | 5 | 114 | 0.44 | -0.02 | 0.01 | -0.19 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 255.00 | 0.06 | 0.17 | 0.05 | -0.22 | -81.49% | 77 | 403 | 0.39 | -0.04 | 0.01 | -0.27 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 257.50 | 0.14 | 0.22 | 0.04 | -0.36 | -90.00% | 45 | 238 | 0.37 | -0.07 | 0.02 | -0.37 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 260.00 | 0.25 | 0.33 | 0.27 | -0.38 | -58.47% | 185 | 824 | 0.34 | -0.12 | 0.02 | -0.48 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 262.50 | 0.48 | 0.62 | 0.52 | -0.56 | -51.86% | 102 | 493 | 0.33 | -0.19 | 0.03 | -0.58 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 265.00 | 0.94 | 1.22 | 0.70 | -1.07 | -60.46% | 510 | 349 | 0.33 | -0.28 | 0.05 | -0.65 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 267.50 | 1.67 | 1.95 | 1.73 | -0.96 | -35.69% | 140 | 330 | 0.31 | -0.40 | 0.06 | -0.67 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 270.00 | 2.93 | 3.15 | 2.88 | -1.06 | -26.91% | 242 | 1,014 | 0.31 | -0.56 | 0.07 | -0.61 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 272.50 | 4.40 | 4.80 | 3.85 | -1.70 | -30.64% | 104 | 677 | 0.30 | -0.74 | 0.06 | -0.48 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 275.00 | 6.40 | 7.65 | 5.50 | -1.72 | -23.83% | 96 | 570 | 0.39 | -0.86 | 0.04 | -0.34 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 277.50 | 7.75 | 10.00 | 7.60 | -0.90 | -10.59% | 67 | 189 | 0.48 | -0.92 | 0.03 | -0.24 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 280.00 | 10.20 | 12.20 | 10.83 | -0.82 | -7.04% | 31 | 870 | 0.49 | -0.95 | 0.02 | -0.18 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 282.50 | 11.65 | 14.70 | 9.47 | -1.43 | -13.12% | 57 | 88 | 0.54 | -0.97 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 285.00 | 14.15 | 16.95 | 15.79 | -0.65 | -3.96% | 34 | 138 | 0.74 | -0.98 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 287.50 | 16.65 | 19.45 | 17.55 | +4.60 | +35.53% | 6 | 25 | 0.81 | -0.99 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 290.00 | 19.55 | 22.00 | 15.75 | -2.42 | -13.32% | 22 | 5 | 0.89 | -1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 292.50 | 21.70 | 24.50 | 17.78 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:08 PM EST |
| 295.00 | 24.30 | 27.75 | 23.23 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 4:00:08 PM EST |
| 297.50 | 26.60 | 29.80 | 26.90 | +3.77 | +16.30% | 5 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 300.00 | 29.55 | 32.00 | 27.42 | -2.08 | -7.06% | 26 | 6 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:08 PM EST |
| 302.50 | 31.75 | 34.45 | 26.14 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:08 PM EST |
| 305.00 | 34.15 | 37.00 | 26.90 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:08 PM EST |
| 307.50 | 36.65 | 39.60 | 30.00 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 4:00:08 PM EST |
| 310.00 | 39.20 | 42.10 | 35.73 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 4:00:08 PM EST |
| 312.50 | 42.10 | 44.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 315.00 | 44.15 | 46.95 | 37.80 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:08 PM EST |
| 317.50 | 46.85 | 49.70 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 320.00 | 50.00 | 52.10 | 46.89 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 4:00:08 PM EST |
| 325.00 | 54.45 | 57.10 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 330.00 | 60.25 | 61.85 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 335.00 | 64.15 | 66.95 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 340.00 | 69.20 | 72.10 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 345.00 | 74.10 | 77.20 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 350.00 | 79.25 | 81.90 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 355.00 | 84.95 | 87.10 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 360.00 | 89.10 | 92.15 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 365.00 | 94.10 | 97.05 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 370.00 | 99.10 | 101.90 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 375.00 | 104.15 | 107.15 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 380.00 | 109.20 | 112.20 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:08 PM EST | |||
| 390.00 | 119.10 | 122.15 | 115.10 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:08 PM EST |