Options Chain for SALESFORCE INC COM (CRM) - $273.14 as of 4/26/2024 3:05:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 117.90 | 120.50 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 160.00 | 112.90 | 115.40 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 165.00 | 107.20 | 110.35 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 170.00 | 103.00 | 105.35 | 104.27 | % | 1 | 0 | 2.13 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 175.00 | 98.00 | 100.50 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 180.00 | 93.05 | 95.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 185.00 | 87.30 | 90.40 | 89.82 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 3:59:50 PM EST |
| 190.00 | 82.95 | 85.45 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 195.00 | 77.30 | 81.35 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 200.00 | 72.95 | 75.30 | 95.20 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.03 | 4/4/2024 | 4/26/2024 3:59:50 PM EST |
| 205.00 | 67.30 | 70.30 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 210.00 | 62.95 | 65.50 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 215.00 | 58.00 | 60.50 | 63.22 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.03 | 4/15/2024 | 4/26/2024 3:59:50 PM EST |
| 220.00 | 53.05 | 55.35 | 51.94 | 0.00 | 0.00% | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 225.00 | 48.00 | 50.45 | 47.60 | 0.00 | 0.00% | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 230.00 | 42.25 | 45.30 | 42.74 | 0.00 | 0.00% | 0 | 3 | 0.93 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 232.50 | 40.70 | 44.20 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 235.00 | 38.10 | 40.45 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 237.50 | 35.60 | 38.05 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 240.00 | 33.05 | 35.50 | 34.75 | 0.00 | 0.00% | 0 | 2 | 0.78 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 242.50 | 30.60 | 33.05 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 245.00 | 28.10 | 30.60 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 247.50 | 25.60 | 28.00 | % | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 250.00 | 23.55 | 25.75 | 27.00 | +4.10 | +17.91% | 10 | 19 | 0.49 | 0.98 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 252.50 | 21.00 | 23.25 | % | 0 | 0 | 0.58 | 0.97 | 0.01 | -0.10 | 4/26/2024 3:59:50 PM EST | |||
| 255.00 | 18.60 | 20.95 | 20.79 | +3.24 | +18.47% | 4 | 6 | 0.43 | 0.95 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 257.50 | 16.55 | 18.30 | 19.05 | +0.05 | +0.27% | 1 | 2 | 0.49 | 0.93 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 260.00 | 14.55 | 15.95 | 16.80 | +2.60 | +18.31% | 6 | 45 | 0.35 | 0.90 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 262.50 | 11.40 | 13.65 | 12.36 | +0.66 | +5.65% | 5 | 25 | 0.28 | 0.86 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 265.00 | 9.35 | 11.10 | 11.60 | +2.00 | +20.84% | 2 | 54 | 0.29 | 0.82 | 0.03 | -0.25 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 267.50 | 8.35 | 8.70 | 8.23 | +0.97 | +13.37% | 2 | 114 | 0.27 | 0.76 | 0.03 | -0.27 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 270.00 | 6.55 | 6.70 | 6.55 | +0.67 | +11.40% | 33 | 208 | 0.26 | 0.68 | 0.04 | -0.29 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 272.50 | 4.90 | 5.05 | 4.77 | -0.14 | -2.86% | 148 | 547 | 0.26 | 0.59 | 0.04 | -0.30 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 275.00 | 3.55 | 3.70 | 3.60 | 0.00 | 0.00% | 325 | 301 | 0.25 | 0.49 | 0.04 | -0.29 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 277.50 | 2.48 | 2.57 | 2.53 | +0.04 | +1.61% | 223 | 1,020 | 0.25 | 0.38 | 0.04 | -0.26 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 280.00 | 1.63 | 1.80 | 1.70 | -0.28 | -14.15% | 447 | 443 | 0.25 | 0.29 | 0.04 | -0.23 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 282.50 | 1.10 | 1.23 | 1.10 | -0.26 | -19.12% | 195 | 192 | 0.26 | 0.21 | 0.03 | -0.19 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 285.00 | 0.71 | 0.83 | 0.76 | -0.31 | -28.98% | 224 | 1,212 | 0.26 | 0.15 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 287.50 | 0.47 | 0.57 | 0.50 | -0.20 | -28.58% | 33 | 73 | 0.26 | 0.11 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 290.00 | 0.31 | 0.39 | 0.33 | -0.19 | -36.54% | 960 | 209 | 0.27 | 0.08 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 292.50 | 0.22 | 0.25 | 0.21 | -0.17 | -44.74% | 36 | 86 | 0.28 | 0.06 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 295.00 | 0.08 | 0.26 | 0.15 | -0.11 | -42.31% | 51 | 710 | 0.29 | 0.05 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 297.50 | 0.06 | 0.18 | 0.12 | -0.04 | -25.00% | 6 | 335 | 0.30 | 0.04 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 300.00 | 0.09 | 0.10 | 0.10 | -0.04 | -28.58% | 23 | 546 | 0.31 | 0.03 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 302.50 | 0.03 | 0.15 | 0.08 | -0.17 | -68.00% | 39 | 29 | 0.33 | 0.02 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 305.00 | 0.03 | 0.07 | 0.11 | 0.00 | 0.00% | 0 | 218 | 0.33 | 0.02 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 307.50 | 0.02 | 0.06 | 0.09 | -0.06 | -40.00% | 2 | 22 | 0.35 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 310.00 | 0.02 | 0.06 | 0.09 | 0.00 | 0.00% | 11 | 200 | 0.36 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 312.50 | 0.02 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 7 | 0.38 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 315.00 | 0.01 | 0.08 | 0.06 | -0.01 | -14.29% | 2 | 221 | 0.40 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 317.50 | 0.01 | 0.04 | 0.42 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:50 PM EST |
| 320.00 | 0.01 | 0.18 | 0.16 | 0.00 | 0.00% | 0 | 74 | 0.47 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 325.00 | 0.01 | 0.18 | 0.09 | 0.00 | 0.00% | 0 | 79 | 0.51 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:50 PM EST |
| 330.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 493 | 0.54 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 335.00 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 340.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 24 | 0.68 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 26 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 350.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:50 PM EST |
| 355.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 13 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 360.00 | 0.00 | 0.03 | 0.01 | -0.25 | -96.16% | 16 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 365.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 370.00 | 0.00 | 0.03 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 375.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 30 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 380.00 | 0.00 | 0.03 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.01 | % | 560 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 160.00 | 0.00 | 0.17 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.17 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.17 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 175.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 100 | 1.43 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 180.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 40 | 1.35 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 185.00 | 0.00 | 0.17 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 190.00 | 0.00 | 0.17 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.17 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 205.00 | 0.00 | 0.17 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 210.00 | 0.00 | 0.17 | 0.01 | -0.01 | -50.00% | 10 | 6 | 0.90 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 215.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.00 | 0.00 | -0.03 | 4/11/2024 | 4/26/2024 3:59:50 PM EST |
| 220.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 380 | 0.76 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 225.00 | 0.00 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 9 | 0.69 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 230.00 | 0.00 | 0.04 | 0.04 | -0.06 | -60.00% | 2 | 57 | 0.48 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 232.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.46 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 235.00 | 0.01 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 82 | 0.43 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 237.50 | 0.02 | 0.06 | 0.09 | -0.04 | -30.77% | 2 | 38 | 0.43 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 240.00 | 0.02 | 0.09 | 0.08 | -0.07 | -46.67% | 17 | 87 | 0.41 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 242.50 | 0.03 | 0.17 | 0.10 | +0.01 | +11.12% | 11 | 4 | 0.41 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 245.00 | 0.04 | 0.19 | 0.12 | -0.09 | -42.86% | 5 | 82 | 0.39 | -0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 247.50 | 0.05 | 0.13 | 0.30 | 0.00 | 0.00% | 0 | 73 | 0.36 | -0.01 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 250.00 | 0.07 | 0.15 | 0.16 | -0.21 | -56.76% | 5 | 135 | 0.34 | -0.02 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 252.50 | 0.10 | 0.29 | 0.23 | -0.27 | -54.00% | 17 | 58 | 0.34 | -0.03 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 255.00 | 0.23 | 0.30 | 0.29 | -0.26 | -47.28% | 186 | 151 | 0.33 | -0.05 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 257.50 | 0.32 | 0.41 | 0.35 | -0.39 | -52.71% | 36 | 71 | 0.32 | -0.07 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 260.00 | 0.48 | 0.56 | 0.51 | -0.73 | -58.88% | 151 | 574 | 0.30 | -0.10 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 262.50 | 0.66 | 0.79 | 0.77 | -0.69 | -47.26% | 152 | 332 | 0.29 | -0.14 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 265.00 | 0.99 | 1.10 | 1.08 | -0.74 | -40.66% | 84 | 242 | 0.28 | -0.18 | 0.03 | -0.25 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 267.50 | 1.43 | 1.58 | 1.50 | -1.24 | -45.26% | 295 | 288 | 0.27 | -0.24 | 0.03 | -0.27 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 270.00 | 2.09 | 2.17 | 2.30 | -1.51 | -39.64% | 119 | 822 | 0.26 | -0.32 | 0.04 | -0.29 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 272.50 | 2.92 | 3.05 | 3.06 | -1.84 | -37.56% | 86 | 454 | 0.26 | -0.41 | 0.04 | -0.30 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 275.00 | 4.00 | 4.20 | 4.26 | -1.59 | -27.18% | 216 | 525 | 0.25 | -0.51 | 0.04 | -0.29 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 277.50 | 5.45 | 5.65 | 5.73 | -1.67 | -22.57% | 144 | 97 | 0.25 | -0.62 | 0.04 | -0.26 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 280.00 | 7.05 | 7.40 | 7.06 | -2.97 | -29.62% | 76 | 826 | 0.26 | -0.71 | 0.04 | -0.23 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 282.50 | 8.40 | 10.25 | 9.35 | -2.83 | -23.24% | 18 | 74 | 0.26 | -0.79 | 0.03 | -0.19 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 285.00 | 10.50 | 12.45 | 11.55 | -2.70 | -18.95% | 28 | 134 | 0.34 | -0.85 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 287.50 | 12.50 | 14.35 | 13.57 | -1.31 | -8.81% | 20 | 23 | 0.32 | -0.89 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 290.00 | 14.90 | 16.90 | 14.70 | -4.75 | -24.43% | 7 | 147 | 0.36 | -0.92 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 292.50 | 17.65 | 19.70 | 18.35 | 0.00 | 0.00% | 0 | 11 | 0.46 | -0.94 | 0.01 | -0.09 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 295.00 | 19.90 | 22.15 | 19.69 | -5.37 | -21.43% | 2 | 137 | 0.50 | -0.95 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 297.50 | 21.95 | 24.70 | 23.13 | 0.00 | 0.00% | 0 | 37 | 0.53 | -0.96 | 0.01 | -0.06 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 300.00 | 24.80 | 27.00 | 26.05 | -2.79 | -9.68% | 1 | 12 | 0.52 | -0.97 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 302.50 | 26.85 | 29.75 | 26.14 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 4/17/2024 | 4/26/2024 3:59:50 PM EST |
| 305.00 | 29.35 | 32.25 | 26.90 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 307.50 | 32.35 | 34.75 | 30.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 4/15/2024 | 4/26/2024 3:59:50 PM EST |
| 310.00 | 34.80 | 37.25 | 35.73 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 3:59:50 PM EST |
| 312.50 | 37.35 | 39.65 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 315.00 | 39.90 | 42.15 | 37.80 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 3:59:50 PM EST |
| 317.50 | 42.45 | 44.75 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 320.00 | 44.80 | 47.25 | 46.89 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:50 PM EST |
| 325.00 | 49.65 | 52.10 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 330.00 | 54.70 | 58.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 335.00 | 59.70 | 62.15 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 340.00 | 64.65 | 67.25 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 345.00 | 68.50 | 72.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 350.00 | 74.65 | 77.25 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 355.00 | 79.80 | 83.25 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 360.00 | 84.65 | 87.25 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 365.00 | 89.80 | 92.25 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 370.00 | 94.80 | 97.25 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 375.00 | 99.80 | 102.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 380.00 | 104.95 | 108.30 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 390.00 | 114.80 | 117.05 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |