Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $18.56 as of 4/29/2024 12:52:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 17.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 10:58:52 AM EST | |||
| 5.00 | 13.40 | 15.00 | % | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 4/29/2024 10:58:52 AM EST | |||
| 7.50 | 9.40 | 12.00 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/29/2024 10:58:52 AM EST | |||
| 10.00 | 8.50 | 9.70 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/29/2024 10:58:52 AM EST | |||
| 12.50 | 5.90 | 7.30 | 7.00 | 0.00 | 0.00% | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/29/2024 10:58:52 AM EST |
| 15.00 | 3.50 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 42 | 1.75 | 0.95 | 0.04 | -0.01 | 4/26/2024 | 4/29/2024 10:58:52 AM EST |
| 17.50 | 1.45 | 1.60 | 1.41 | -0.28 | -16.57% | 1 | 296 | 0.57 | 0.69 | 0.15 | -0.02 | 4/29/2024 | 4/29/2024 10:58:52 AM EST |
| 20.00 | 0.35 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 1,755 | 0.57 | 0.28 | 0.15 | -0.02 | 4/26/2024 | 4/29/2024 10:58:52 AM EST |
| 22.50 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1,809 | 0.58 | 0.07 | 0.06 | -0.01 | 4/25/2024 | 4/29/2024 10:58:52 AM EST |
| 25.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 4,641 | 0.75 | 0.01 | 0.01 | 0.00 | 4/16/2024 | 4/29/2024 10:58:52 AM EST |
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1.09 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 10:58:52 AM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 248 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/29/2024 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 10:58:52 AM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 4/29/2024 10:58:52 AM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 10:58:52 AM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 106 | 2.50 | 0.00 | 0.00 | 0.00 | 4/29/2024 10:58:52 AM EST | |||
| 12.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 152 | 1.77 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 10:58:52 AM EST |
| 15.00 | 0.05 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 46 | 0.63 | -0.05 | 0.04 | -0.01 | 4/22/2024 | 4/29/2024 10:58:52 AM EST |
| 17.50 | 0.45 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 488 | 0.56 | -0.31 | 0.15 | -0.02 | 4/26/2024 | 4/29/2024 10:58:52 AM EST |
| 20.00 | 1.75 | 1.90 | 3.06 | 0.00 | 0.00% | 0 | 391 | 0.56 | -0.72 | 0.15 | -0.02 | 4/22/2024 | 4/29/2024 10:58:52 AM EST |
| 22.50 | 3.90 | 4.10 | 5.49 | 0.00 | 0.00% | 0 | 81 | 0.75 | -0.93 | 0.06 | -0.01 | 4/19/2024 | 4/29/2024 10:58:52 AM EST |
| 25.00 | 6.40 | 6.80 | 4.10 | 0.00 | 0.00% | 0 | 7 | 1.24 | -0.99 | 0.01 | 0.00 | 3/27/2024 | 4/29/2024 10:58:52 AM EST |
| 30.00 | 11.30 | 11.90 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/29/2024 10:58:52 AM EST | |||
| 35.00 | 16.40 | 16.90 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/29/2024 10:58:52 AM EST |