Options Chain for CARDIFF ONCOLOGY INC COM (CRDF) - $3.99 as of 4/26/2024 3:05:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 2.60 | 1.60 | -0.02 | -1.24% | 4 | 498 | 6.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 0.10 | 0.30 | 0.27 | +0.02 | +8.00% | 4 | 644 | 1.28 | 0.29 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.05 | 0.10 | 0.09 | +0.04 | +80.00% | 5 | 509 | 1.77 | 0.04 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 595 | 3.14 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 50 | 290 | 2.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 1.10 | 1.20 | 1.15 | +0.05 | +4.55% | 7 | 282 | 1.22 | -0.71 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 3.30 | 4.90 | 3.10 | 0.00 | 0.00% | 0 | 15 | 0.00 | -0.96 | 0.07 | 0.00 | 3/19/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 5.70 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST |