Options Chain for CRICUT INC COM CL A (CRCT) - $5.39 as of 4/29/2024 6:20:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.20 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST | |||
| 5.00 | 0.35 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 45 | 0.56 | 0.70 | 0.35 | -0.01 | 4/11/2024 | 4/29/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.35 | 0.04 | 0.09 | 0.00 | 3/22/2024 | 4/29/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:04 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 126 | 0.91 | -0.30 | 0.35 | -0.01 | 4/26/2024 | 4/29/2024 4:00:04 PM EST |
| 7.50 | 1.65 | 2.65 | 2.70 | 0.00 | 0.00% | 0 | 1 | 1.75 | -0.96 | 0.09 | 0.00 | 4/1/2024 | 4/29/2024 4:00:04 PM EST |
| 10.00 | 3.60 | 5.00 | 4.80 | 0.00 | 0.00% | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 4:00:04 PM EST |