Options Chain for CARIBOU BIOSCIENCES INC COM (CRBU) - $3.76 as of 4/26/2024 3:05:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 5.00 | 1.80 | -0.50 | -21.74% | 1 | 22 | 0.00 | 0.95 | 0.11 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.09 | 0.16 | 0.25 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.81 | 0.01 | 0.02 | 0.00 | 4/15/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.33 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.34 | -0.05 | 0.11 | 0.00 | 4/4/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 1.15 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 169 | 1.09 | -0.84 | 0.25 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 3.60 | 4.20 | 2.39 | 0.00 | 0.00% | 0 | 0 | 3.36 | -0.99 | 0.02 | 0.00 | 3/25/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 4.60 | 6.80 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 8.20 | 9.30 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |