Options Chain for COURSERA INC COM (COUR) - $11.97 as of 4/29/2024 3:22:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.40 | % | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:29 PM EST | |||
| 5.00 | 6.60 | 7.80 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:29 PM EST | |||
| 7.50 | 4.00 | 5.20 | % | 0 | 0 | 3.11 | 0.98 | 0.01 | 0.00 | 4/29/2024 2:58:29 PM EST | |||
| 10.00 | 2.00 | 2.10 | 2.05 | -0.10 | -4.66% | 103 | 3 | 0.98 | 0.80 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 2:58:29 PM EST |
| 12.50 | 0.65 | 0.70 | 0.70 | +0.09 | +14.76% | 2,464 | 394 | 0.95 | 0.42 | 0.16 | -0.03 | 4/29/2024 | 4/29/2024 2:58:29 PM EST |
| 15.00 | 0.15 | 0.20 | 0.20 | +0.08 | +66.67% | 369 | 316 | 0.96 | 0.14 | 0.09 | -0.02 | 4/29/2024 | 4/29/2024 2:58:29 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 454 | 1.02 | 0.03 | 0.03 | -0.01 | 4/10/2024 | 4/29/2024 2:58:29 PM EST |
| 20.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 508 | 1.28 | 0.01 | 0.01 | 0.00 | 4/4/2024 | 4/29/2024 2:58:29 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 229 | 1.50 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/29/2024 2:58:29 PM EST |
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 332 | 3.06 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 4/29/2024 2:58:29 PM EST |
| 30.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 33 | 3.48 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/29/2024 2:58:29 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:29 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:29 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 2:58:29 PM EST |
| 7.50 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.22 | -0.02 | 0.01 | 0.00 | 4/26/2024 | 4/29/2024 2:58:29 PM EST |
| 10.00 | 0.25 | 0.35 | 0.25 | +0.05 | +25.00% | 297 | 98 | 0.95 | -0.20 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 2:58:29 PM EST |
| 12.50 | 1.35 | 1.50 | 1.45 | +0.30 | +26.09% | 4,028 | 98 | 0.93 | -0.58 | 0.16 | -0.03 | 4/29/2024 | 4/29/2024 2:58:29 PM EST |
| 15.00 | 3.40 | 3.60 | 2.75 | 0.00 | 0.00% | 0 | 169 | 1.05 | -0.86 | 0.09 | -0.02 | 4/23/2024 | 4/29/2024 2:58:29 PM EST |
| 17.50 | 5.60 | 6.20 | 3.00 | 0.00 | 0.00% | 0 | 1 | 1.75 | -0.97 | 0.03 | -0.01 | 3/12/2024 | 4/29/2024 2:58:29 PM EST |
| 20.00 | 8.10 | 8.60 | 5.80 | 0.00 | 0.00% | 0 | 3 | 1.94 | -0.99 | 0.01 | 0.00 | 3/15/2024 | 4/29/2024 2:58:29 PM EST |
| 22.50 | 10.70 | 11.20 | 4.60 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 4/29/2024 2:58:29 PM EST |
| 25.00 | 13.10 | 13.80 | 7.30 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 4/29/2024 2:58:29 PM EST |
| 30.00 | 18.10 | 18.60 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:29 PM EST | |||
| 35.00 | 23.20 | 23.60 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:29 PM EST |