Options Chain for CONOCOPHILLIPS COM (COP) - $125.62 as of 5/1/2024 3:25:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 57.40 | 61.35 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:07 PM EST | |||
| 70.00 | 52.60 | 56.25 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:07 PM EST | |||
| 75.00 | 47.60 | 51.30 | % | 0 | 0 | 5.50 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:07 PM EST | |||
| 80.00 | 42.60 | 46.25 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 85.00 | 37.45 | 41.35 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 90.00 | 32.50 | 36.25 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 95.00 | 27.50 | 31.35 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 100.00 | 22.75 | 25.90 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 105.00 | 18.10 | 20.75 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 108.00 | 14.80 | 18.20 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 109.00 | 13.95 | 16.90 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 110.00 | 12.70 | 15.85 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 111.00 | 12.10 | 15.15 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:07 PM EST | |||
| 112.00 | 11.15 | 13.95 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:07 PM EST | |||
| 113.00 | 9.75 | 13.20 | % | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.04 | 5/1/2024 4:00:07 PM EST | |||
| 114.00 | 9.25 | 11.40 | 10.45 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.99 | 0.01 | -0.06 | 3/21/2024 | 5/1/2024 4:00:07 PM EST |
| 115.00 | 8.90 | 10.65 | 13.08 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.98 | 0.01 | -0.08 | 4/30/2024 | 5/1/2024 4:00:07 PM EST |
| 116.00 | 6.75 | 9.20 | 15.70 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.97 | 0.02 | -0.11 | 4/3/2024 | 5/1/2024 4:00:07 PM EST |
| 117.00 | 6.85 | 8.55 | 11.73 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.94 | 0.02 | -0.16 | 4/18/2024 | 5/1/2024 4:00:07 PM EST |
| 118.00 | 5.75 | 7.05 | 6.50 | -2.25 | -25.72% | 5 | 17 | 0.64 | 0.91 | 0.03 | -0.21 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 119.00 | 4.50 | 6.40 | 4.96 | -5.70 | -53.48% | 1 | 2 | 0.46 | 0.88 | 0.04 | -0.26 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 120.00 | 4.70 | 5.00 | 5.62 | -0.68 | -10.80% | 10 | 24 | 0.52 | 0.83 | 0.05 | -0.33 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 121.00 | 3.90 | 4.15 | 3.50 | -4.20 | -54.55% | 2 | 6 | 0.52 | 0.77 | 0.06 | -0.39 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 122.00 | 3.20 | 3.45 | 3.32 | -2.66 | -44.49% | 2 | 20 | 0.53 | 0.70 | 0.07 | -0.44 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 123.00 | 2.60 | 2.77 | 2.59 | -1.06 | -29.05% | 37 | 21 | 0.53 | 0.62 | 0.08 | -0.47 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 124.00 | 2.05 | 2.21 | 2.13 | -2.52 | -54.20% | 136 | 139 | 0.53 | 0.54 | 0.08 | -0.49 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 125.00 | 1.57 | 1.67 | 1.60 | -1.34 | -45.58% | 332 | 98 | 0.52 | 0.46 | 0.08 | -0.49 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 126.00 | 1.16 | 1.26 | 1.21 | -1.47 | -54.86% | 64 | 58 | 0.52 | 0.37 | 0.08 | -0.47 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 127.00 | 0.84 | 1.05 | 0.87 | -1.05 | -54.69% | 87 | 83 | 0.54 | 0.30 | 0.07 | -0.43 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 128.00 | 0.58 | 0.68 | 0.65 | -0.59 | -47.59% | 183 | 261 | 0.52 | 0.23 | 0.06 | -0.38 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 129.00 | 0.38 | 0.47 | 0.40 | -0.91 | -69.47% | 168 | 302 | 0.51 | 0.18 | 0.05 | -0.32 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 130.00 | 0.25 | 0.33 | 0.30 | -0.49 | -62.03% | 225 | 1,121 | 0.51 | 0.13 | 0.04 | -0.26 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 131.00 | 0.16 | 0.22 | 0.21 | -0.38 | -64.41% | 186 | 452 | 0.52 | 0.09 | 0.03 | -0.20 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 132.00 | 0.10 | 0.14 | 0.12 | -0.16 | -57.15% | 224 | 651 | 0.51 | 0.06 | 0.03 | -0.15 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 133.00 | 0.05 | 0.08 | 0.08 | -0.28 | -77.78% | 88 | 449 | 0.51 | 0.04 | 0.02 | -0.11 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 134.00 | 0.04 | 0.05 | 0.05 | -0.09 | -64.29% | 55 | 842 | 0.51 | 0.03 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 135.00 | 0.02 | 0.04 | 0.03 | -0.09 | -75.00% | 38 | 200 | 0.53 | 0.02 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 136.00 | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 17 | 299 | 0.55 | 0.01 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 137.00 | 0.00 | 0.23 | 0.02 | -0.05 | -71.43% | 1 | 168 | 0.58 | 0.01 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 138.00 | 0.00 | 0.23 | 0.02 | -0.03 | -60.00% | 12 | 538 | 0.61 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 139.00 | 0.00 | 0.03 | 0.14 | 0.00 | 0.00% | 0 | 121 | 0.63 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 4:00:07 PM EST |
| 140.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 559 | 0.67 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:07 PM EST |
| 141.00 | 0.00 | 0.03 | 0.03 | -0.03 | -50.00% | 9 | 62 | 0.70 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 142.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:07 PM EST |
| 143.00 | 0.00 | 0.03 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 4:00:07 PM EST |
| 144.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 1 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 145.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 4:00:07 PM EST |
| 146.00 | 0.00 | 1.27 | 0.01 | % | 4 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 147.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:07 PM EST |
| 148.00 | 0.00 | 1.27 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 149.00 | 0.00 | 1.27 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 4:00:07 PM EST |
| 152.50 | 0.00 | 0.07 | 0.04 | % | 4 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:07 PM EST |
| 165.00 | 0.00 | 1.27 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 170.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 100 | 3.06 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:07 PM EST | |||
| 70.00 | 0.00 | 1.26 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.26 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | -0.01 | 5/1/2024 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.26 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 85.00 | 0.00 | 1.26 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 95.00 | 0.00 | 1.26 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.12 | 0.04 | % | 1 | 0 | 1.51 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:07 PM EST | |
| 105.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.03 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 4:00:07 PM EST |
| 108.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 42 | 1.30 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 4:00:07 PM EST |
| 109.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 20 | 1.24 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 4:00:07 PM EST |
| 110.00 | 0.01 | 0.58 | 0.01 | 0.00 | 0.00% | 0 | 14 | 0.99 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 4:00:07 PM EST |
| 111.00 | 0.01 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 5/1/2024 4:00:07 PM EST |
| 112.00 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 10 | 15 | 0.64 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 113.00 | 0.01 | 0.05 | 0.04 | +0.02 | +100.00% | 10 | 5 | 0.61 | -0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 114.00 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00% | 14 | 6 | 0.57 | -0.01 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 115.00 | 0.03 | 0.07 | 0.04 | -0.01 | -20.00% | 6 | 18 | 0.55 | -0.02 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 116.00 | 0.06 | 0.09 | 0.07 | +0.01 | +16.67% | 101 | 7 | 0.53 | -0.03 | 0.02 | -0.11 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 117.00 | 0.10 | 0.13 | 0.14 | +0.05 | +55.56% | 15 | 76 | 0.52 | -0.06 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 118.00 | 0.15 | 0.20 | 0.19 | +0.09 | +90.00% | 58 | 21 | 0.52 | -0.09 | 0.03 | -0.21 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 119.00 | 0.26 | 0.30 | 0.28 | +0.11 | +64.71% | 64 | 40 | 0.51 | -0.12 | 0.04 | -0.26 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 120.00 | 0.40 | 0.49 | 0.43 | +0.15 | +53.58% | 93 | 299 | 0.52 | -0.17 | 0.05 | -0.33 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 121.00 | 0.61 | 0.82 | 0.67 | +0.32 | +91.43% | 165 | 110 | 0.51 | -0.23 | 0.06 | -0.39 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 122.00 | 0.88 | 1.00 | 0.91 | +0.49 | +116.67% | 86 | 366 | 0.52 | -0.30 | 0.07 | -0.44 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 123.00 | 1.23 | 1.34 | 1.28 | +0.45 | +54.22% | 86 | 67 | 0.52 | -0.38 | 0.08 | -0.47 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 124.00 | 1.67 | 1.78 | 1.67 | +0.59 | +54.63% | 149 | 190 | 0.52 | -0.46 | 0.08 | -0.49 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 125.00 | 2.18 | 2.29 | 2.21 | +0.61 | +38.13% | 109 | 477 | 0.51 | -0.54 | 0.08 | -0.49 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 126.00 | 2.77 | 2.89 | 2.57 | +0.59 | +29.80% | 19 | 167 | 0.51 | -0.63 | 0.08 | -0.47 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 127.00 | 3.40 | 3.60 | 3.45 | +1.24 | +56.11% | 26 | 168 | 0.51 | -0.70 | 0.07 | -0.43 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 128.00 | 4.15 | 4.40 | 4.06 | +0.66 | +19.42% | 16 | 220 | 0.52 | -0.77 | 0.06 | -0.38 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 129.00 | 4.75 | 5.30 | 5.40 | +2.03 | +60.24% | 19 | 271 | 0.50 | -0.82 | 0.05 | -0.32 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 130.00 | 5.65 | 6.55 | 5.60 | +1.62 | +40.71% | 28 | 260 | 0.62 | -0.87 | 0.04 | -0.26 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 131.00 | 6.55 | 8.05 | 6.80 | +2.00 | +41.67% | 7 | 130 | 0.79 | -0.91 | 0.03 | -0.20 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 132.00 | 7.25 | 9.05 | 5.50 | 0.00 | 0.00% | 0 | 111 | 0.75 | -0.94 | 0.03 | -0.15 | 4/30/2024 | 5/1/2024 4:00:07 PM EST |
| 133.00 | 7.45 | 9.05 | 6.60 | 0.00 | 0.00% | 0 | 68 | 0.86 | -0.96 | 0.02 | -0.11 | 4/30/2024 | 5/1/2024 4:00:07 PM EST |
| 134.00 | 8.40 | 10.25 | 9.85 | +2.59 | +35.68% | 1 | 94 | 0.94 | -0.97 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 135.00 | 10.15 | 12.55 | 10.85 | +2.17 | +25.00% | 1 | 71 | 0.93 | -0.98 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 4:00:07 PM EST |
| 136.00 | 9.70 | 13.30 | 7.40 | 0.00 | 0.00% | 0 | 8 | 1.55 | -0.99 | 0.01 | -0.03 | 4/25/2024 | 5/1/2024 4:00:07 PM EST |
| 137.00 | 11.15 | 13.75 | 5.25 | 0.00 | 0.00% | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.02 | 4/12/2024 | 5/1/2024 4:00:07 PM EST |
| 138.00 | 11.75 | 15.10 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 5/1/2024 4:00:07 PM EST | |||
| 139.00 | 12.90 | 16.35 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 5/1/2024 4:00:07 PM EST | |||
| 140.00 | 13.80 | 17.10 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 141.00 | 15.00 | 18.20 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 142.00 | 16.20 | 18.75 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 143.00 | 16.95 | 20.25 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 144.00 | 17.95 | 21.15 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 145.00 | 18.85 | 22.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 146.00 | 20.20 | 23.30 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 147.00 | 20.75 | 23.15 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 148.00 | 22.35 | 25.20 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 149.00 | 22.80 | 26.50 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 150.00 | 23.75 | 27.60 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 152.50 | 26.45 | 30.10 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 155.00 | 28.95 | 31.80 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 160.00 | 33.75 | 37.50 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 165.00 | 38.75 | 42.60 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST | |||
| 170.00 | 43.80 | 47.50 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:07 PM EST |