Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $225.41 as of 5/6/2024 6:39:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 165.60 | 168.75 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 70.00 | 155.70 | 159.00 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 75.00 | 150.70 | 153.85 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 80.00 | 145.75 | 148.95 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 85.00 | 140.80 | 144.20 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 90.00 | 135.90 | 138.90 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 95.00 | 130.85 | 134.15 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 100.00 | 125.90 | 129.10 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 5/6/2024 4:00:00 PM EST | |||
| 105.00 | 120.95 | 124.10 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 5/6/2024 4:00:00 PM EST | |||
| 110.00 | 116.00 | 119.40 | 96.84 | 0.00 | 0.00% | 0 | 3 | 1.55 | 1.00 | 0.00 | -0.02 | 4/30/2024 | 5/6/2024 4:00:00 PM EST |
| 115.00 | 111.05 | 114.45 | 108.11 | 0.00 | 0.00% | 0 | 2 | 1.47 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/6/2024 4:00:00 PM EST |
| 120.00 | 106.10 | 109.50 | 100.54 | 0.00 | 0.00% | 0 | 3 | 1.40 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/6/2024 4:00:00 PM EST |
| 125.00 | 101.15 | 104.45 | % | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.04 | 5/6/2024 4:00:00 PM EST | |||
| 130.00 | 96.30 | 99.80 | 97.12 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.99 | 0.00 | -0.04 | 4/29/2024 | 5/6/2024 4:00:00 PM EST |
| 135.00 | 91.30 | 94.85 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.05 | 5/6/2024 4:00:00 PM EST | |||
| 140.00 | 86.50 | 89.85 | 71.85 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.98 | 0.00 | -0.06 | 5/1/2024 | 5/6/2024 4:00:00 PM EST |
| 145.00 | 81.60 | 85.00 | % | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.07 | 5/6/2024 4:00:00 PM EST | |||
| 150.00 | 76.75 | 80.30 | % | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.09 | 5/6/2024 4:00:00 PM EST | |||
| 155.00 | 71.95 | 75.20 | % | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.10 | 5/6/2024 4:00:00 PM EST | |||
| 160.00 | 67.20 | 70.50 | 72.00 | +3.80 | +5.58% | 2 | 1 | 0.94 | 0.95 | 0.00 | -0.12 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 165.00 | 62.60 | 66.20 | % | 0 | 0 | 0.96 | 0.93 | 0.00 | -0.13 | 5/6/2024 4:00:00 PM EST | |||
| 170.00 | 58.05 | 61.30 | 53.80 | 0.00 | 0.00% | 0 | 70 | 0.88 | 0.92 | 0.00 | -0.15 | 5/2/2024 | 5/6/2024 4:00:00 PM EST |
| 175.00 | 53.65 | 56.70 | 48.80 | 0.00 | 0.00% | 0 | 70 | 0.69 | 0.90 | 0.00 | -0.17 | 4/30/2024 | 5/6/2024 4:00:00 PM EST |
| 180.00 | 50.20 | 52.00 | 55.20 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.88 | 0.00 | -0.19 | 5/2/2024 | 5/6/2024 4:00:00 PM EST |
| 185.00 | 44.80 | 48.75 | % | 0 | 0 | 0.71 | 0.86 | 0.00 | -0.21 | 5/6/2024 4:00:00 PM EST | |||
| 190.00 | 41.30 | 43.85 | 45.70 | -1.85 | -3.90% | 5 | 25 | 0.70 | 0.83 | 0.01 | -0.23 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 195.00 | 37.80 | 40.75 | 40.01 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.80 | 0.01 | -0.24 | 4/29/2024 | 5/6/2024 4:00:00 PM EST |
| 200.00 | 34.90 | 37.20 | 34.80 | +0.05 | +0.15% | 8 | 16 | 0.72 | 0.77 | 0.01 | -0.26 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 205.00 | 31.10 | 33.55 | 30.80 | +1.33 | +4.52% | 1 | 259 | 0.73 | 0.73 | 0.01 | -0.28 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 210.00 | 28.20 | 30.80 | 26.32 | 0.00 | 0.00% | 0 | 271 | 0.71 | 0.69 | 0.01 | -0.29 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 215.00 | 25.35 | 27.55 | 25.00 | 0.00 | 0.00% | 0 | 13 | 0.73 | 0.65 | 0.01 | -0.30 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 220.00 | 22.75 | 24.25 | 23.00 | -0.60 | -2.55% | 51 | 103 | 0.72 | 0.61 | 0.01 | -0.31 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 225.00 | 20.45 | 21.70 | 20.75 | +0.20 | +0.98% | 67 | 351 | 0.73 | 0.57 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 230.00 | 18.25 | 20.15 | 18.50 | -0.50 | -2.64% | 18 | 37 | 0.73 | 0.53 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 235.00 | 16.50 | 18.05 | 16.20 | -0.69 | -4.09% | 84 | 50 | 0.74 | 0.49 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 240.00 | 14.50 | 16.15 | 15.07 | +0.14 | +0.94% | 22 | 26 | 0.73 | 0.45 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 245.00 | 12.85 | 13.70 | 13.26 | -0.05 | -0.38% | 3 | 22 | 0.74 | 0.42 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 250.00 | 11.40 | 12.20 | 11.90 | -0.60 | -4.80% | 24 | 75 | 0.74 | 0.38 | 0.01 | -0.31 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 255.00 | 9.60 | 11.10 | 10.70 | +0.15 | +1.43% | 15 | 37 | 0.74 | 0.35 | 0.01 | -0.30 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 260.00 | 9.00 | 9.55 | 8.90 | -0.80 | -8.25% | 27 | 36 | 0.75 | 0.32 | 0.01 | -0.29 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 265.00 | 7.30 | 8.55 | 11.17 | -1.49 | -11.77% | 10 | 29 | 0.74 | 0.29 | 0.01 | -0.28 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 270.00 | 6.40 | 7.75 | 7.60 | -0.15 | -1.94% | 19 | 19 | 0.75 | 0.26 | 0.01 | -0.27 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 275.00 | 6.15 | 6.65 | 6.55 | +0.01 | +0.16% | 8 | 20 | 0.76 | 0.24 | 0.01 | -0.26 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 280.00 | 5.20 | 6.00 | 5.73 | -1.17 | -16.96% | 8 | 41 | 0.75 | 0.22 | 0.01 | -0.25 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 285.00 | 4.40 | 5.30 | 4.91 | -0.59 | -10.73% | 11 | 14 | 0.76 | 0.19 | 0.01 | -0.23 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 290.00 | 4.15 | 4.70 | 4.60 | -0.40 | -8.00% | 21 | 33 | 0.77 | 0.18 | 0.00 | -0.22 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 295.00 | 3.45 | 4.25 | 5.78 | +1.43 | +32.88% | 1 | 7 | 0.77 | 0.16 | 0.00 | -0.21 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 300.00 | 2.96 | 4.10 | 3.47 | -0.65 | -15.78% | 22 | 69 | 0.77 | 0.14 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 305.00 | 2.81 | 3.25 | 3.04 | -0.51 | -14.37% | 5 | 37 | 0.78 | 0.13 | 0.00 | -0.18 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 310.00 | 2.31 | 3.00 | 2.70 | -0.50 | -15.63% | 329 | 13 | 0.79 | 0.12 | 0.00 | -0.17 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 315.00 | 2.16 | 2.81 | 2.32 | -0.60 | -20.55% | 7 | 50 | 0.80 | 0.11 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 320.00 | 1.95 | 2.35 | 2.01 | 0.00 | 0.00% | 0 | 5 | 0.79 | 0.10 | 0.00 | -0.15 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 325.00 | 1.69 | 2.46 | 1.95 | -0.45 | -18.75% | 4 | 1 | 0.82 | 0.09 | 0.00 | -0.14 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 330.00 | 1.54 | 2.03 | 4.55 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.08 | 0.00 | -0.13 | 5/2/2024 | 5/6/2024 4:00:00 PM EST |
| 335.00 | 1.35 | 1.82 | 1.57 | -0.40 | -20.31% | 6 | 6 | 0.82 | 0.07 | 0.00 | -0.12 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 340.00 | 1.06 | 1.87 | 1.82 | -1.53 | -45.68% | 1 | 5 | 0.81 | 0.06 | 0.00 | -0.11 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 345.00 | 0.89 | 1.46 | % | 0 | 0 | 0.81 | 0.06 | 0.00 | -0.10 | 5/6/2024 4:00:00 PM EST | |||
| 350.00 | 0.80 | 1.63 | 1.50 | +0.13 | +9.49% | 8 | 110 | 0.83 | 0.05 | 0.00 | -0.09 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 360.00 | 0.59 | 1.36 | 1.60 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.04 | 0.00 | -0.08 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 370.00 | 0.40 | 1.01 | 1.59 | 0.00 | 0.00% | 0 | 9 | 0.83 | 0.04 | 0.00 | -0.07 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 380.00 | 0.25 | 1.32 | 1.72 | 0.00 | 0.00% | 0 | 10 | 0.87 | 0.03 | 0.00 | -0.06 | 5/1/2024 | 5/6/2024 4:00:00 PM EST |
| 390.00 | 0.23 | 1.21 | 0.70 | 0.00 | 0.00% | 1 | 271 | 0.89 | 0.02 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 400.00 | 0.15 | 1.12 | 0.75 | 0.00 | 0.00% | 0 | 8 | 0.90 | 0.02 | 0.00 | -0.05 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 410.00 | 0.10 | 1.01 | 0.63 | -0.05 | -7.36% | 4 | 1 | 0.90 | 0.02 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 420.00 | 0.07 | 0.98 | 1.70 | 0.00 | 0.00% | 0 | 21 | 0.92 | 0.01 | 0.00 | -0.04 | 5/2/2024 | 5/6/2024 4:00:00 PM EST |
| 430.00 | 0.10 | 0.93 | 1.35 | 0.00 | 0.00% | 0 | 11 | 0.95 | 0.01 | 0.00 | -0.03 | 5/2/2024 | 5/6/2024 4:00:00 PM EST |
| 440.00 | 0.04 | 0.64 | 0.40 | 0.00 | 0.00% | 1 | 2 | 0.92 | 0.01 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.16 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 5/6/2024 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.61 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 4:00:00 PM EST |
| 95.00 | 0.00 | 0.14 | 0.30 | 0.00 | 0.00% | 0 | 7 | 1.24 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/6/2024 4:00:00 PM EST |
| 100.00 | 0.00 | 0.14 | 0.48 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/6/2024 4:00:00 PM EST |
| 105.00 | 0.03 | 0.24 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/6/2024 4:00:00 PM EST |
| 110.00 | 0.04 | 0.30 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 5/6/2024 4:00:00 PM EST | |||
| 115.00 | 0.05 | 0.22 | 0.66 | 0.00 | 0.00% | 0 | 5 | 1.00 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/6/2024 4:00:00 PM EST |
| 120.00 | 0.07 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 125.00 | 0.09 | 0.30 | 0.19 | -0.51 | -72.86% | 27 | 29 | 0.90 | -0.01 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 130.00 | 0.11 | 0.33 | 0.35 | -0.05 | -12.50% | 255 | 43 | 0.86 | -0.01 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 135.00 | 0.14 | 0.39 | 0.33 | -0.04 | -10.82% | 1 | 69 | 0.83 | -0.01 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 140.00 | 0.27 | 0.50 | 0.37 | -0.28 | -43.08% | 10 | 9 | 0.84 | -0.02 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 145.00 | 0.27 | 0.58 | 0.77 | 0.00 | 0.00% | 0 | 41 | 0.79 | -0.02 | 0.00 | -0.07 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 150.00 | 0.55 | 0.79 | 0.68 | -0.38 | -35.85% | 12 | 61 | 0.80 | -0.03 | 0.00 | -0.09 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 155.00 | 0.69 | 1.47 | 1.19 | 0.00 | 0.00% | 0 | 72 | 0.82 | -0.04 | 0.00 | -0.10 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 160.00 | 0.99 | 1.29 | 1.14 | -0.51 | -30.91% | 16 | 95 | 0.78 | -0.05 | 0.00 | -0.12 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 165.00 | 1.28 | 2.11 | 1.58 | -0.62 | -28.19% | 18 | 53 | 0.79 | -0.07 | 0.00 | -0.13 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 170.00 | 1.67 | 2.52 | 1.94 | -0.09 | -4.44% | 52 | 37 | 0.77 | -0.08 | 0.00 | -0.15 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 175.00 | 2.17 | 2.72 | 2.58 | -0.64 | -19.88% | 52 | 28 | 0.74 | -0.10 | 0.00 | -0.17 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 180.00 | 2.89 | 3.75 | 3.25 | -0.78 | -19.36% | 43 | 48 | 0.73 | -0.12 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 185.00 | 3.30 | 4.10 | 4.05 | -1.05 | -20.59% | 25 | 45 | 0.72 | -0.14 | 0.00 | -0.21 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 190.00 | 4.30 | 5.10 | 5.05 | -1.44 | -22.19% | 21 | 38 | 0.72 | -0.17 | 0.01 | -0.23 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 195.00 | 5.30 | 6.30 | 6.20 | -1.35 | -17.89% | 18 | 19 | 0.73 | -0.20 | 0.01 | -0.24 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 200.00 | 7.20 | 7.75 | 7.50 | -1.63 | -17.86% | 29 | 85 | 0.72 | -0.23 | 0.01 | -0.26 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 205.00 | 8.35 | 9.55 | 9.29 | -1.50 | -13.91% | 6 | 20 | 0.72 | -0.27 | 0.01 | -0.28 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 210.00 | 10.75 | 11.30 | 11.00 | -3.12 | -22.10% | 20 | 57 | 0.73 | -0.31 | 0.01 | -0.29 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 215.00 | 12.15 | 13.45 | 13.26 | -3.48 | -20.79% | 12 | 14 | 0.72 | -0.35 | 0.01 | -0.30 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 220.00 | 14.50 | 16.05 | 15.23 | -2.57 | -14.44% | 38 | 32 | 0.72 | -0.39 | 0.01 | -0.31 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 225.00 | 17.00 | 18.40 | 18.39 | -2.31 | -11.16% | 14 | 8 | 0.72 | -0.43 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 230.00 | 19.50 | 21.20 | 20.55 | -5.75 | -21.87% | 16 | 26 | 0.73 | -0.47 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 235.00 | 22.75 | 24.25 | 21.00 | -5.15 | -19.70% | 5 | 7 | 0.73 | -0.51 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 240.00 | 26.15 | 27.35 | 33.90 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.55 | 0.01 | -0.32 | 5/2/2024 | 5/6/2024 4:00:00 PM EST |
| 245.00 | 28.85 | 30.95 | 36.29 | 0.00 | 0.00% | 0 | 11 | 0.73 | -0.58 | 0.01 | -0.32 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 250.00 | 32.65 | 35.30 | 39.65 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.62 | 0.01 | -0.31 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 255.00 | 36.45 | 38.95 | 46.00 | 0.00 | 0.00% | 0 | 3 | 0.77 | -0.65 | 0.01 | -0.30 | 5/2/2024 | 5/6/2024 4:00:00 PM EST |
| 260.00 | 40.05 | 42.20 | % | 0 | 0 | 0.75 | -0.68 | 0.01 | -0.29 | 5/6/2024 4:00:00 PM EST | |||
| 265.00 | 44.30 | 47.05 | 50.00 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.71 | 0.01 | -0.28 | 5/3/2024 | 5/6/2024 4:00:00 PM EST |
| 270.00 | 47.45 | 50.40 | % | 0 | 0 | 0.75 | -0.74 | 0.01 | -0.27 | 5/6/2024 4:00:00 PM EST | |||
| 275.00 | 51.30 | 55.45 | % | 0 | 0 | 0.76 | -0.76 | 0.01 | -0.26 | 5/6/2024 4:00:00 PM EST | |||
| 280.00 | 56.40 | 59.70 | % | 0 | 0 | 0.76 | -0.78 | 0.01 | -0.25 | 5/6/2024 4:00:00 PM EST | |||
| 285.00 | 60.25 | 63.05 | % | 0 | 0 | 0.76 | -0.81 | 0.01 | -0.23 | 5/6/2024 4:00:00 PM EST | |||
| 290.00 | 64.45 | 68.45 | % | 0 | 0 | 0.78 | -0.82 | 0.00 | -0.22 | 5/6/2024 4:00:00 PM EST | |||
| 295.00 | 69.05 | 72.05 | 76.26 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.84 | 0.00 | -0.21 | 4/29/2024 | 5/6/2024 4:00:00 PM EST |
| 300.00 | 73.40 | 77.35 | 69.01 | -9.95 | -12.61% | 1 | 1 | 0.81 | -0.86 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 305.00 | 78.05 | 81.35 | % | 0 | 0 | 0.76 | -0.87 | 0.00 | -0.18 | 5/6/2024 4:00:00 PM EST | |||
| 310.00 | 83.00 | 86.00 | % | 0 | 0 | 0.78 | -0.88 | 0.00 | -0.17 | 5/6/2024 4:00:00 PM EST | |||
| 315.00 | 88.00 | 91.15 | % | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.16 | 5/6/2024 4:00:00 PM EST | |||
| 320.00 | 92.60 | 95.40 | % | 0 | 0 | 0.93 | -0.90 | 0.00 | -0.15 | 5/6/2024 4:00:00 PM EST | |||
| 325.00 | 97.50 | 100.35 | % | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.14 | 5/6/2024 4:00:00 PM EST | |||
| 330.00 | 102.00 | 104.95 | % | 0 | 0 | 0.97 | -0.92 | 0.00 | -0.13 | 5/6/2024 4:00:00 PM EST | |||
| 335.00 | 106.80 | 110.00 | % | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.12 | 5/6/2024 4:00:00 PM EST | |||
| 340.00 | 112.00 | 115.30 | % | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.11 | 5/6/2024 4:00:00 PM EST | |||
| 345.00 | 117.00 | 120.10 | % | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.10 | 5/6/2024 4:00:00 PM EST | |||
| 350.00 | 121.65 | 125.10 | % | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.09 | 5/6/2024 4:00:00 PM EST | |||
| 360.00 | 131.70 | 134.95 | % | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.08 | 5/6/2024 4:00:00 PM EST | |||
| 370.00 | 141.65 | 144.80 | % | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.07 | 5/6/2024 4:00:00 PM EST | |||
| 380.00 | 151.55 | 154.80 | % | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.06 | 5/6/2024 4:00:00 PM EST | |||
| 390.00 | 161.50 | 164.75 | % | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.05 | 5/6/2024 4:00:00 PM EST | |||
| 400.00 | 171.15 | 174.75 | % | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.05 | 5/6/2024 4:00:00 PM EST | |||
| 410.00 | 181.15 | 184.75 | % | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.04 | 5/6/2024 4:00:00 PM EST | |||
| 420.00 | 191.30 | 194.75 | % | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.04 | 5/6/2024 4:00:00 PM EST | |||
| 430.00 | 201.50 | 204.75 | % | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.03 | 5/6/2024 4:00:00 PM EST | |||
| 440.00 | 211.50 | 214.75 | % | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.03 | 5/6/2024 4:00:00 PM EST |