Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $236.32 as of 4/29/2024 3:21:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 155.95 | 159.75 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:30 PM EST | |||
| 70.00 | 146.00 | 149.95 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:30 PM EST | |||
| 75.00 | 141.05 | 144.95 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.02 | 4/29/2024 2:58:30 PM EST | |||
| 80.00 | 136.10 | 139.90 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.02 | 4/29/2024 2:58:30 PM EST | |||
| 85.00 | 131.15 | 135.00 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.02 | 4/29/2024 2:58:30 PM EST | |||
| 90.00 | 126.15 | 130.15 | 138.44 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/29/2024 2:58:30 PM EST |
| 95.00 | 121.30 | 125.15 | 125.76 | 0.00 | 0.00% | 0 | 2 | 1.87 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/29/2024 2:58:30 PM EST |
| 100.00 | 116.35 | 120.30 | 127.34 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 105.00 | 111.65 | 115.25 | % | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.04 | 4/29/2024 2:58:30 PM EST | |||
| 110.00 | 106.55 | 110.45 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.05 | 4/29/2024 2:58:30 PM EST | |||
| 115.00 | 101.85 | 105.50 | 111.60 | +6.01 | +5.70% | 1 | 2 | 1.54 | 0.99 | 0.00 | -0.06 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 120.00 | 97.10 | 100.65 | 99.53 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.98 | 0.00 | -0.07 | 4/25/2024 | 4/29/2024 2:58:30 PM EST |
| 125.00 | 92.15 | 95.85 | 102.46 | 0.00 | 0.00% | 0 | 12 | 1.38 | 0.98 | 0.00 | -0.08 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 130.00 | 87.15 | 91.10 | 98.00 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.97 | 0.00 | -0.10 | 4/22/2024 | 4/29/2024 2:58:30 PM EST |
| 135.00 | 82.45 | 86.30 | 91.89 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.96 | 0.00 | -0.11 | 4/22/2024 | 4/29/2024 2:58:30 PM EST |
| 140.00 | 77.95 | 81.30 | 87.27 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.95 | 0.00 | -0.13 | 4/22/2024 | 4/29/2024 2:58:30 PM EST |
| 145.00 | 74.10 | 76.20 | 87.00 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.94 | 0.00 | -0.14 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 150.00 | 69.55 | 71.40 | 78.30 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.93 | 0.00 | -0.16 | 4/22/2024 | 4/29/2024 2:58:30 PM EST |
| 155.00 | 64.20 | 67.55 | % | 0 | 0 | 0.87 | 0.92 | 0.00 | -0.18 | 4/29/2024 2:58:30 PM EST | |||
| 160.00 | 60.55 | 63.55 | 64.98 | +7.56 | +13.17% | 13 | 10 | 0.90 | 0.90 | 0.00 | -0.20 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 165.00 | 55.90 | 58.15 | 66.60 | -8.20 | -10.97% | 1 | 2 | 0.97 | 0.88 | 0.00 | -0.22 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 170.00 | 52.95 | 54.70 | 59.19 | -13.91 | -19.03% | 1 | 10 | 0.96 | 0.86 | 0.00 | -0.24 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 175.00 | 47.75 | 50.80 | 53.93 | +7.50 | +16.16% | 1 | 11 | 0.95 | 0.84 | 0.00 | -0.26 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 180.00 | 45.40 | 46.75 | 50.10 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.82 | 0.00 | -0.28 | 4/22/2024 | 4/29/2024 2:58:30 PM EST |
| 185.00 | 41.45 | 43.00 | 48.89 | +1.74 | +3.69% | 2 | 3 | 0.92 | 0.79 | 0.00 | -0.30 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 190.00 | 37.55 | 40.20 | 42.59 | -9.13 | -17.66% | 2 | 62 | 0.91 | 0.76 | 0.01 | -0.32 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 195.00 | 34.60 | 37.00 | 45.90 | 0.00 | 0.00% | 0 | 328 | 0.92 | 0.73 | 0.01 | -0.34 | 4/24/2024 | 4/29/2024 2:58:30 PM EST |
| 200.00 | 32.65 | 33.55 | 38.02 | -6.48 | -14.57% | 4 | 96 | 0.92 | 0.70 | 0.01 | -0.35 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 205.00 | 29.90 | 30.75 | 41.50 | 0.00 | 0.00% | 0 | 20 | 0.91 | 0.67 | 0.01 | -0.36 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 210.00 | 27.10 | 28.55 | 32.08 | -2.27 | -6.61% | 7 | 40 | 0.93 | 0.64 | 0.01 | -0.37 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 215.00 | 25.00 | 26.05 | 25.15 | -6.50 | -20.54% | 26 | 121 | 0.92 | 0.60 | 0.01 | -0.38 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 220.00 | 22.70 | 23.60 | 23.20 | -10.70 | -31.57% | 49 | 225 | 0.93 | 0.57 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 225.00 | 19.95 | 21.55 | 21.00 | -9.69 | -31.58% | 128 | 72 | 0.92 | 0.54 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 230.00 | 18.65 | 20.00 | 21.79 | -6.81 | -23.82% | 54 | 70 | 0.93 | 0.50 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 235.00 | 17.00 | 18.55 | 20.85 | -5.80 | -21.77% | 113 | 39 | 0.93 | 0.47 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 240.00 | 15.65 | 16.30 | 17.00 | -7.10 | -29.47% | 11 | 182 | 0.93 | 0.44 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 245.00 | 13.95 | 14.85 | 21.50 | 0.00 | 0.00% | 0 | 74 | 0.94 | 0.41 | 0.01 | -0.39 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 250.00 | 12.30 | 13.60 | 13.00 | -6.75 | -34.18% | 72 | 108 | 0.95 | 0.39 | 0.01 | -0.38 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 255.00 | 11.45 | 12.45 | 12.50 | -4.65 | -27.12% | 60 | 94 | 0.95 | 0.36 | 0.01 | -0.37 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 260.00 | 10.70 | 11.25 | 12.00 | -5.68 | -32.13% | 10 | 52 | 0.95 | 0.34 | 0.01 | -0.37 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 265.00 | 9.50 | 10.55 | 14.70 | -1.47 | -9.10% | 2 | 49 | 0.95 | 0.31 | 0.01 | -0.36 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 270.00 | 9.00 | 9.40 | 10.00 | -2.70 | -21.26% | 9 | 181 | 0.96 | 0.29 | 0.01 | -0.35 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 275.00 | 8.20 | 8.55 | 9.25 | -3.55 | -27.74% | 20 | 67 | 0.97 | 0.27 | 0.01 | -0.34 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 280.00 | 7.45 | 7.85 | 7.58 | -5.32 | -41.24% | 10 | 53 | 0.98 | 0.25 | 0.01 | -0.33 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 285.00 | 6.80 | 7.25 | 7.95 | -3.95 | -33.20% | 6 | 84 | 0.98 | 0.24 | 0.00 | -0.32 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 290.00 | 6.05 | 6.60 | 6.44 | -2.44 | -27.48% | 17 | 33 | 0.98 | 0.22 | 0.00 | -0.31 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 295.00 | 5.60 | 6.05 | 6.47 | -3.08 | -32.26% | 6 | 39 | 0.99 | 0.21 | 0.00 | -0.30 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 300.00 | 5.20 | 5.55 | 5.60 | -3.40 | -37.78% | 168 | 354 | 0.99 | 0.19 | 0.00 | -0.29 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 305.00 | 4.70 | 5.15 | 5.64 | -0.26 | -4.41% | 3 | 25 | 0.99 | 0.18 | 0.00 | -0.28 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 310.00 | 4.30 | 4.75 | 4.90 | -2.30 | -31.95% | 7 | 35 | 1.00 | 0.17 | 0.00 | -0.27 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 315.00 | 3.95 | 4.35 | 5.65 | -0.55 | -8.88% | 2 | 18 | 1.00 | 0.16 | 0.00 | -0.25 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 320.00 | 3.60 | 4.00 | 3.83 | -1.62 | -29.73% | 6 | 43 | 1.01 | 0.15 | 0.00 | -0.24 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 325.00 | 3.35 | 3.70 | 4.90 | +0.61 | +14.22% | 6 | 117 | 1.02 | 0.14 | 0.00 | -0.23 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 330.00 | 3.00 | 3.45 | 5.34 | 0.00 | 0.00% | 0 | 12 | 1.02 | 0.13 | 0.00 | -0.22 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 335.00 | 2.83 | 3.20 | 6.07 | 0.00 | 0.00% | 0 | 16 | 1.02 | 0.12 | 0.00 | -0.22 | 4/23/2024 | 4/29/2024 2:58:30 PM EST |
| 340.00 | 2.60 | 2.95 | 4.65 | 0.00 | 0.00% | 0 | 54 | 1.03 | 0.11 | 0.00 | -0.21 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 345.00 | 2.38 | 2.78 | 4.31 | 0.00 | 0.00% | 0 | 12 | 1.03 | 0.10 | 0.00 | -0.20 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 350.00 | 2.18 | 2.61 | 2.36 | -1.49 | -38.71% | 188 | 31 | 1.04 | 0.10 | 0.00 | -0.19 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 360.00 | 1.88 | 2.34 | 2.86 | -0.24 | -7.75% | 2 | 11 | 1.05 | 0.09 | 0.00 | -0.17 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 370.00 | 1.65 | 1.93 | 2.43 | -0.52 | -17.63% | 161 | 17 | 1.07 | 0.07 | 0.00 | -0.16 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 380.00 | 1.36 | 1.78 | 2.00 | 0.00 | 0.00% | 0 | 68 | 1.07 | 0.07 | 0.00 | -0.14 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 390.00 | 1.20 | 1.62 | 1.40 | -0.40 | -22.23% | 2 | 36 | 1.09 | 0.06 | 0.00 | -0.13 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 400.00 | 0.98 | 1.50 | 1.25 | -0.25 | -16.67% | 1 | 46 | 1.09 | 0.05 | 0.00 | -0.12 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 410.00 | 0.79 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 4 | 1.11 | 0.04 | 0.00 | -0.11 | 4/25/2024 | 4/29/2024 2:58:30 PM EST |
| 420.00 | 0.37 | 1.41 | 1.25 | 0.00 | 0.00% | 0 | 14 | 1.14 | 0.04 | 0.00 | -0.09 | 4/19/2024 | 4/29/2024 2:58:30 PM EST |
| 430.00 | 0.27 | 1.30 | 1.75 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.03 | 0.00 | -0.09 | 4/23/2024 | 4/29/2024 2:58:30 PM EST |
| 440.00 | 0.53 | 1.20 | 1.59 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.03 | 0.00 | -0.08 | 4/23/2024 | 4/29/2024 2:58:30 PM EST |
| 450.00 | 0.41 | 1.11 | 0.82 | 0.00 | 0.00% | 0 | 6 | 1.16 | 0.03 | 0.00 | -0.07 | 4/25/2024 | 4/29/2024 2:58:30 PM EST |
| 460.00 | 0.35 | 1.04 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.02 | 0.00 | -0.06 | 4/18/2024 | 4/29/2024 2:58:30 PM EST |
| 470.00 | 0.21 | 0.98 | 0.27 | 0.00 | 0.00% | 0 | 0 | 1.16 | 0.02 | 0.00 | -0.06 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 480.00 | 0.18 | 0.92 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.02 | 0.00 | -0.05 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 490.00 | 0.06 | 0.87 | 0.64 | 0.00 | 0.00% | 0 | 7 | 1.13 | 0.02 | 0.00 | -0.05 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 500.00 | 0.01 | 0.83 | 0.44 | 0.00 | 0.00% | 0 | 10 | 1.09 | 0.02 | 0.00 | -0.05 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.47 | 0.37 | 0.00 | 0.00% | 0 | 101 | 2.20 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 2:58:30 PM EST |
| 70.00 | 0.00 | 0.53 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:30 PM EST | |||
| 75.00 | 0.05 | 0.28 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.02 | 4/29/2024 2:58:30 PM EST | |||
| 80.00 | 0.00 | 0.61 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.02 | 4/29/2024 2:58:30 PM EST | |||
| 85.00 | 0.00 | 0.65 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.02 | 4/29/2024 2:58:30 PM EST | |||
| 90.00 | 0.00 | 0.70 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.02 | 4/29/2024 2:58:30 PM EST | |||
| 95.00 | 0.00 | 0.74 | 0.34 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/29/2024 2:58:30 PM EST |
| 100.00 | 0.12 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/29/2024 2:58:30 PM EST |
| 105.00 | 0.16 | 0.62 | 0.40 | -0.15 | -27.28% | 2 | 2 | 1.21 | -0.01 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 110.00 | 0.03 | 0.75 | 0.66 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.01 | 0.00 | -0.05 | 4/19/2024 | 4/29/2024 2:58:30 PM EST |
| 115.00 | 0.11 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.01 | 0.00 | -0.06 | 4/26/2024 | 4/29/2024 2:58:30 PM EST |
| 120.00 | 0.48 | 0.70 | 0.57 | -0.02 | -3.39% | 11 | 52 | 1.10 | -0.02 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 125.00 | 0.35 | 1.23 | 0.48 | -0.51 | -51.52% | 10 | 8 | 1.04 | -0.02 | 0.00 | -0.08 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 130.00 | 0.56 | 1.54 | 0.85 | -0.07 | -7.61% | 5 | 26 | 1.02 | -0.03 | 0.00 | -0.10 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 135.00 | 0.74 | 1.35 | 0.84 | -0.47 | -35.88% | 10 | 9 | 1.02 | -0.04 | 0.00 | -0.11 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 140.00 | 1.38 | 2.00 | 1.40 | +0.30 | +27.28% | 31 | 19 | 1.00 | -0.05 | 0.00 | -0.13 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 145.00 | 1.73 | 2.24 | 1.68 | +0.15 | +9.81% | 31 | 23 | 0.99 | -0.06 | 0.00 | -0.14 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 150.00 | 2.23 | 2.59 | 2.09 | +0.47 | +29.02% | 26 | 46 | 0.98 | -0.07 | 0.00 | -0.16 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 155.00 | 2.37 | 3.05 | 2.94 | +0.39 | +15.30% | 9 | 51 | 0.97 | -0.08 | 0.00 | -0.18 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 160.00 | 3.50 | 3.75 | 3.60 | +1.15 | +46.94% | 76 | 60 | 0.96 | -0.10 | 0.00 | -0.20 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 165.00 | 4.20 | 4.55 | 4.10 | +1.00 | +32.26% | 33 | 37 | 0.95 | -0.12 | 0.00 | -0.22 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 170.00 | 5.25 | 5.65 | 4.80 | +1.30 | +37.15% | 55 | 24 | 0.94 | -0.14 | 0.00 | -0.24 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 175.00 | 6.20 | 6.70 | 6.20 | +1.85 | +42.53% | 54 | 35 | 0.93 | -0.16 | 0.00 | -0.26 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 180.00 | 6.90 | 7.90 | 6.95 | +1.75 | +33.66% | 38 | 74 | 0.92 | -0.18 | 0.00 | -0.28 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 185.00 | 8.90 | 9.45 | 8.05 | +2.25 | +38.80% | 13 | 63 | 0.93 | -0.21 | 0.00 | -0.30 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 190.00 | 10.55 | 11.25 | 9.83 | +2.94 | +42.68% | 35 | 162 | 0.92 | -0.24 | 0.01 | -0.32 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 195.00 | 12.35 | 13.10 | 10.95 | +2.50 | +29.59% | 8 | 52 | 0.92 | -0.27 | 0.01 | -0.34 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 200.00 | 14.25 | 14.95 | 14.10 | +4.78 | +51.29% | 17 | 150 | 0.92 | -0.30 | 0.01 | -0.35 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 205.00 | 16.55 | 17.20 | 16.25 | +0.80 | +5.18% | 8 | 115 | 0.91 | -0.33 | 0.01 | -0.36 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 210.00 | 19.00 | 19.55 | 18.15 | +2.06 | +12.81% | 11 | 82 | 0.92 | -0.36 | 0.01 | -0.37 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 215.00 | 20.90 | 22.20 | 21.00 | +5.40 | +34.62% | 6 | 67 | 0.92 | -0.40 | 0.01 | -0.38 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 220.00 | 24.20 | 25.50 | 24.20 | +5.75 | +31.17% | 90 | 91 | 0.92 | -0.43 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 225.00 | 27.05 | 28.05 | 26.40 | +6.47 | +32.47% | 15 | 38 | 0.92 | -0.46 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 230.00 | 30.10 | 31.15 | 26.40 | +4.02 | +17.97% | 9 | 77 | 0.92 | -0.50 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 235.00 | 33.20 | 34.60 | 32.04 | +7.38 | +29.93% | 7 | 52 | 0.93 | -0.53 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 240.00 | 36.95 | 38.10 | 36.66 | +4.10 | +12.60% | 3 | 14 | 0.93 | -0.56 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 245.00 | 40.40 | 41.95 | 36.82 | -0.13 | -0.36% | 3 | 2 | 0.94 | -0.59 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 250.00 | 44.05 | 46.00 | 40.30 | +0.25 | +0.63% | 10 | 30 | 0.95 | -0.61 | 0.01 | -0.38 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 255.00 | 47.20 | 49.70 | 45.54 | 0.00 | 0.00% | 0 | 13 | 0.96 | -0.64 | 0.01 | -0.37 | 4/22/2024 | 4/29/2024 2:58:30 PM EST |
| 260.00 | 51.95 | 53.15 | 45.80 | +3.80 | +9.05% | 2 | 5 | 0.96 | -0.66 | 0.01 | -0.37 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 265.00 | 55.05 | 57.35 | 62.00 | 0.00 | 0.00% | 0 | 3 | 0.95 | -0.69 | 0.01 | -0.36 | 4/17/2024 | 4/29/2024 2:58:30 PM EST |
| 270.00 | 59.75 | 62.50 | 55.84 | 0.00 | 0.00% | 0 | 5 | 0.97 | -0.71 | 0.01 | -0.35 | 4/24/2024 | 4/29/2024 2:58:30 PM EST |
| 275.00 | 63.25 | 65.75 | 72.46 | 0.00 | 0.00% | 0 | 3 | 0.96 | -0.73 | 0.01 | -0.34 | 4/16/2024 | 4/29/2024 2:58:30 PM EST |
| 280.00 | 68.00 | 71.05 | 64.89 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.75 | 0.01 | -0.33 | 4/22/2024 | 4/29/2024 2:58:30 PM EST |
| 285.00 | 72.30 | 74.90 | % | 0 | 0 | 0.99 | -0.76 | 0.00 | -0.32 | 4/29/2024 2:58:30 PM EST | |||
| 290.00 | 76.70 | 79.70 | % | 0 | 0 | 0.97 | -0.78 | 0.00 | -0.31 | 4/29/2024 2:58:30 PM EST | |||
| 295.00 | 81.35 | 84.25 | % | 0 | 0 | 1.01 | -0.79 | 0.00 | -0.30 | 4/29/2024 2:58:30 PM EST | |||
| 300.00 | 86.05 | 88.50 | % | 0 | 0 | 1.01 | -0.81 | 0.00 | -0.29 | 4/29/2024 2:58:30 PM EST | |||
| 305.00 | 90.05 | 92.55 | % | 0 | 0 | 1.01 | -0.82 | 0.00 | -0.28 | 4/29/2024 2:58:30 PM EST | |||
| 310.00 | 94.80 | 97.10 | % | 0 | 0 | 1.00 | -0.83 | 0.00 | -0.27 | 4/29/2024 2:58:30 PM EST | |||
| 315.00 | 99.50 | 101.75 | % | 0 | 0 | 1.01 | -0.84 | 0.00 | -0.25 | 4/29/2024 2:58:30 PM EST | |||
| 320.00 | 104.35 | 106.55 | % | 0 | 0 | 1.00 | -0.85 | 0.00 | -0.24 | 4/29/2024 2:58:30 PM EST | |||
| 325.00 | 109.15 | 111.00 | % | 0 | 0 | 1.02 | -0.86 | 0.00 | -0.23 | 4/29/2024 2:58:30 PM EST | |||
| 330.00 | 113.55 | 116.30 | % | 0 | 0 | 1.02 | -0.87 | 0.00 | -0.22 | 4/29/2024 2:58:30 PM EST | |||
| 335.00 | 117.75 | 120.80 | % | 0 | 0 | 1.02 | -0.88 | 0.00 | -0.22 | 4/29/2024 2:58:30 PM EST | |||
| 340.00 | 122.50 | 125.35 | % | 0 | 0 | 1.02 | -0.89 | 0.00 | -0.21 | 4/29/2024 2:58:30 PM EST | |||
| 345.00 | 127.40 | 130.40 | % | 0 | 0 | 1.01 | -0.90 | 0.00 | -0.20 | 4/29/2024 2:58:30 PM EST | |||
| 350.00 | 132.20 | 135.40 | % | 0 | 0 | 1.15 | -0.90 | 0.00 | -0.19 | 4/29/2024 2:58:30 PM EST | |||
| 360.00 | 141.90 | 145.15 | % | 0 | 0 | 1.16 | -0.91 | 0.00 | -0.17 | 4/29/2024 2:58:30 PM EST | |||
| 370.00 | 151.60 | 154.75 | % | 0 | 0 | 1.17 | -0.93 | 0.00 | -0.16 | 4/29/2024 2:58:30 PM EST | |||
| 380.00 | 161.35 | 165.00 | % | 0 | 0 | 1.23 | -0.93 | 0.00 | -0.14 | 4/29/2024 2:58:30 PM EST | |||
| 390.00 | 171.25 | 175.05 | % | 0 | 0 | 1.29 | -0.94 | 0.00 | -0.13 | 4/29/2024 2:58:30 PM EST | |||
| 400.00 | 181.10 | 184.85 | % | 0 | 0 | 1.31 | -0.95 | 0.00 | -0.12 | 4/29/2024 2:58:30 PM EST | |||
| 410.00 | 191.00 | 194.80 | % | 0 | 0 | 1.36 | -0.96 | 0.00 | -0.11 | 4/29/2024 2:58:30 PM EST | |||
| 420.00 | 200.95 | 204.75 | % | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.09 | 4/29/2024 2:58:30 PM EST | |||
| 430.00 | 210.75 | 214.55 | % | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.09 | 4/29/2024 2:58:30 PM EST | |||
| 440.00 | 220.85 | 224.55 | 209.15 | -17.70 | -7.81% | 1 | 1 | 1.41 | -0.97 | 0.00 | -0.08 | 4/29/2024 | 4/29/2024 2:58:30 PM EST |
| 450.00 | 230.75 | 234.50 | % | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.07 | 4/29/2024 2:58:30 PM EST | |||
| 460.00 | 240.85 | 244.55 | % | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.06 | 4/29/2024 2:58:30 PM EST | |||
| 470.00 | 250.65 | 254.55 | % | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.06 | 4/29/2024 2:58:30 PM EST | |||
| 480.00 | 260.70 | 264.55 | % | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.05 | 4/29/2024 2:58:30 PM EST | |||
| 490.00 | 270.70 | 274.55 | % | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.05 | 4/29/2024 2:58:30 PM EST | |||
| 500.00 | 280.70 | 284.50 | % | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.05 | 4/29/2024 2:58:30 PM EST |