Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $223.61 as of 4/26/2024 3:05:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 135.05 | 138.60 | 119.08 | 0.00 | 0.00% | 0 | 117 | 2.37 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 105.00 | 130.25 | 133.45 | 116.70 | 0.00 | 0.00% | 0 | 1 | 2.26 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 110.00 | 125.00 | 128.35 | 113.01 | 0.00 | 0.00% | 0 | 17 | 2.13 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 115.00 | 120.15 | 123.50 | 98.80 | 0.00 | 0.00% | 0 | 4 | 2.05 | 0.99 | 0.00 | -0.04 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 120.00 | 115.40 | 118.45 | 98.28 | 0.00 | 0.00% | 0 | 21 | 1.93 | 0.99 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 125.00 | 110.55 | 114.15 | 109.55 | 0.00 | 0.00% | 0 | 20 | 1.84 | 0.99 | 0.00 | -0.07 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 130.00 | 105.60 | 108.65 | 83.35 | 0.00 | 0.00% | 0 | 8 | 1.77 | 0.99 | 0.00 | -0.08 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 135.00 | 100.60 | 103.70 | 99.95 | 0.00 | 0.00% | 0 | 13 | 1.68 | 0.98 | 0.00 | -0.10 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 140.00 | 95.80 | 98.90 | 78.75 | 0.00 | 0.00% | 0 | 46 | 1.54 | 0.98 | 0.00 | -0.11 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 145.00 | 90.90 | 94.00 | 85.35 | +8.05 | +10.42% | 3 | 34 | 1.54 | 0.97 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 150.00 | 86.70 | 89.40 | 78.57 | +2.07 | +2.71% | 2 | 89 | 1.47 | 0.96 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 155.00 | 81.85 | 84.55 | 68.82 | 0.00 | 0.00% | 0 | 28 | 1.40 | 0.96 | 0.00 | -0.16 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 160.00 | 76.35 | 79.75 | 76.30 | +7.85 | +11.47% | 2 | 30 | 1.00 | 0.95 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 165.00 | 72.60 | 74.00 | 53.30 | 0.00 | 0.00% | 0 | 41 | 0.97 | 0.94 | 0.00 | -0.20 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 170.00 | 68.10 | 69.75 | 58.18 | 0.00 | 0.00% | 0 | 69 | 1.01 | 0.93 | 0.00 | -0.22 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 175.00 | 63.50 | 64.80 | 61.78 | +10.22 | +19.83% | 1 | 33 | 0.97 | 0.91 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 180.00 | 59.20 | 60.45 | 56.86 | +10.36 | +22.28% | 7 | 55 | 0.98 | 0.90 | 0.00 | -0.27 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 185.00 | 55.25 | 55.95 | 52.94 | +6.94 | +15.09% | 9 | 396 | 0.97 | 0.88 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 190.00 | 50.80 | 52.80 | 48.70 | +2.90 | +6.34% | 7 | 407 | 0.95 | 0.86 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 195.00 | 46.90 | 48.55 | 37.50 | 0.00 | 0.00% | 0 | 471 | 0.95 | 0.84 | 0.00 | -0.35 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 197.50 | 44.90 | 46.65 | 37.48 | +4.93 | +15.15% | 1 | 100 | 0.95 | 0.82 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 200.00 | 43.20 | 44.85 | 43.37 | +10.97 | +33.86% | 21 | 932 | 0.95 | 0.81 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 202.50 | 41.25 | 42.35 | 35.02 | +1.82 | +5.49% | 6 | 28 | 0.96 | 0.79 | 0.01 | -0.39 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 205.00 | 39.15 | 40.45 | 37.70 | +7.30 | +24.02% | 42 | 45 | 0.94 | 0.78 | 0.01 | -0.40 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 207.50 | 37.85 | 39.50 | 36.35 | +7.90 | +27.77% | 28 | 16 | 0.95 | 0.76 | 0.01 | -0.42 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 210.00 | 35.90 | 36.95 | 36.30 | +7.71 | +26.97% | 101 | 593 | 0.94 | 0.74 | 0.01 | -0.43 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 212.50 | 34.50 | 35.75 | 29.90 | +1.15 | +4.00% | 4 | 13 | 0.96 | 0.73 | 0.01 | -0.44 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 215.00 | 32.95 | 34.60 | 27.80 | +1.88 | +7.26% | 18 | 28 | 0.94 | 0.71 | 0.01 | -0.46 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 217.50 | 30.45 | 32.80 | 29.80 | +7.60 | +34.24% | 44 | 27 | 0.94 | 0.69 | 0.01 | -0.47 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 220.00 | 29.85 | 30.50 | 29.40 | +6.25 | +27.00% | 664 | 721 | 0.94 | 0.67 | 0.01 | -0.48 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 222.50 | 28.55 | 30.05 | 27.59 | +5.29 | +23.73% | 36 | 73 | 0.94 | 0.65 | 0.01 | -0.49 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 225.00 | 26.90 | 28.55 | 25.45 | +4.35 | +20.62% | 201 | 152 | 0.94 | 0.64 | 0.01 | -0.50 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 227.50 | 25.45 | 26.55 | 26.00 | +5.56 | +27.21% | 409 | 71 | 0.94 | 0.62 | 0.01 | -0.51 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 230.00 | 23.90 | 25.45 | 24.40 | +5.65 | +30.14% | 480 | 793 | 0.95 | 0.60 | 0.01 | -0.51 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 232.50 | 22.35 | 24.85 | 22.05 | +4.45 | +25.29% | 34 | 84 | 0.95 | 0.58 | 0.01 | -0.52 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 235.00 | 22.15 | 22.75 | 22.30 | +5.30 | +31.18% | 207 | 334 | 0.95 | 0.56 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 237.50 | 21.10 | 22.40 | 19.80 | +3.55 | +21.85% | 91 | 156 | 0.95 | 0.54 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 240.00 | 20.10 | 20.50 | 20.05 | +5.05 | +33.67% | 667 | 972 | 0.95 | 0.53 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 242.50 | 18.10 | 19.45 | 19.29 | +4.94 | +34.43% | 9 | 179 | 0.95 | 0.51 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 245.00 | 17.25 | 18.50 | 18.25 | +4.65 | +34.20% | 140 | 82 | 0.96 | 0.49 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 250.00 | 16.30 | 16.75 | 16.50 | +4.48 | +37.28% | 2,153 | 5,845 | 0.97 | 0.46 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 255.00 | 14.35 | 15.20 | 13.60 | +2.75 | +25.35% | 79 | 231 | 0.96 | 0.42 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 260.00 | 13.20 | 13.55 | 13.40 | +3.50 | +35.36% | 2,683 | 20,214 | 0.97 | 0.39 | 0.01 | -0.52 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 265.00 | 11.55 | 12.25 | 11.50 | +2.60 | +29.22% | 22 | 99 | 0.97 | 0.36 | 0.01 | -0.51 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 270.00 | 10.65 | 11.05 | 10.75 | +2.89 | +36.77% | 444 | 2,526 | 0.98 | 0.33 | 0.01 | -0.49 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 275.00 | 9.20 | 9.90 | 9.44 | +2.34 | +32.96% | 95 | 208 | 0.98 | 0.31 | 0.01 | -0.47 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 280.00 | 8.55 | 8.90 | 8.60 | +2.25 | +35.44% | 85 | 1,560 | 0.99 | 0.28 | 0.01 | -0.46 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 285.00 | 7.65 | 7.90 | 7.70 | +2.20 | +40.00% | 78 | 25 | 0.99 | 0.26 | 0.01 | -0.44 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 290.00 | 6.90 | 7.05 | 6.65 | +1.41 | +26.91% | 104 | 1,075 | 1.00 | 0.24 | 0.01 | -0.42 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 295.00 | 6.15 | 6.35 | 5.45 | +1.51 | +38.33% | 31 | 23 | 1.00 | 0.22 | 0.01 | -0.40 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 300.00 | 5.55 | 5.75 | 5.60 | +1.50 | +36.59% | 532 | 4,561 | 1.01 | 0.20 | 0.00 | -0.38 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 305.00 | 5.00 | 5.15 | 4.64 | +0.89 | +23.74% | 14 | 9 | 1.01 | 0.18 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 310.00 | 4.45 | 4.65 | 4.35 | +0.80 | +22.54% | 126 | 1,566 | 1.02 | 0.16 | 0.00 | -0.34 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 315.00 | 4.00 | 4.20 | 3.60 | +0.45 | +14.29% | 15 | 46 | 1.02 | 0.15 | 0.00 | -0.33 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 320.00 | 3.60 | 3.80 | 3.50 | +0.67 | +23.68% | 253 | 613 | 1.03 | 0.14 | 0.00 | -0.31 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 330.00 | 2.92 | 3.10 | 2.79 | +0.45 | +19.24% | 138 | 780 | 1.04 | 0.12 | 0.00 | -0.28 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 340.00 | 2.39 | 2.68 | 2.28 | +0.50 | +28.09% | 124 | 250 | 1.06 | 0.10 | 0.00 | -0.25 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 350.00 | 2.00 | 2.11 | 2.03 | +0.27 | +15.35% | 281 | 1,718 | 1.07 | 0.08 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 360.00 | 1.66 | 1.78 | 1.54 | +0.52 | +50.98% | 10 | 533 | 1.08 | 0.07 | 0.00 | -0.20 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 370.00 | 1.27 | 1.49 | 1.42 | +0.29 | +25.67% | 38 | 263 | 1.09 | 0.06 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 380.00 | 1.14 | 1.35 | 1.13 | +0.09 | +8.66% | 5 | 684 | 1.12 | 0.05 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 390.00 | 0.87 | 1.17 | 0.97 | -0.03 | -3.00% | 108 | 227 | 1.12 | 0.04 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 400.00 | 0.75 | 0.89 | 0.82 | +0.18 | +28.13% | 216 | 1,475 | 1.13 | 0.04 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 410.00 | 0.58 | 1.18 | 0.62 | 0.00 | 0.00% | 0 | 133 | 1.17 | 0.03 | 0.00 | -0.11 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 420.00 | 0.49 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 230 | 1.16 | 0.03 | 0.00 | -0.10 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 430.00 | 0.40 | 0.90 | 0.55 | -0.15 | -21.43% | 3 | 159 | 1.20 | 0.02 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 440.00 | 0.32 | 0.62 | 0.50 | -0.14 | -21.88% | 5 | 126 | 1.18 | 0.02 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 450.00 | 0.27 | 0.54 | 0.40 | -0.05 | -11.12% | 63 | 741 | 1.19 | 0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 460.00 | 0.17 | 0.57 | 0.50 | 0.00 | 0.00% | 0 | 22 | 1.20 | 0.02 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 470.00 | 0.15 | 0.46 | 0.35 | 0.00 | 0.00% | 0 | 58 | 1.20 | 0.01 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 480.00 | 0.13 | 0.41 | 0.22 | 0.00 | 0.00% | 0 | 973 | 1.19 | 0.01 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 490.00 | 0.12 | 0.38 | 0.35 | 0.00 | 0.00% | 0 | 28 | 1.28 | 0.01 | 0.00 | -0.04 | 4/16/2024 | 4/26/2024 3:59:52 PM EST |
| 500.00 | 0.20 | 0.32 | 0.24 | +0.04 | +20.00% | 258 | 1,129 | 1.27 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 510.00 | 0.09 | 0.33 | 0.09 | -0.21 | -70.00% | 13 | 78 | 1.26 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 520.00 | 0.08 | 0.39 | 0.17 | +0.02 | +13.34% | 6 | 975 | 1.30 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.24 | 0.22 | +0.02 | +10.00% | 81 | 926 | 1.52 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 105.00 | 0.09 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 118 | 1.39 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 110.00 | 0.11 | 0.27 | 0.25 | -0.09 | -26.48% | 10 | 912 | 1.38 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 115.00 | 0.14 | 0.54 | 0.37 | -0.01 | -2.64% | 21 | 2,189 | 1.39 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 120.00 | 0.30 | 0.48 | 0.46 | +0.04 | +9.53% | 382 | 1,092 | 1.37 | -0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 125.00 | 0.25 | 0.37 | 0.50 | +0.05 | +11.12% | 34 | 182 | 1.24 | -0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 130.00 | 0.31 | 0.42 | 0.43 | -0.17 | -28.34% | 30 | 268 | 1.22 | -0.01 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 135.00 | 0.39 | 0.49 | 0.48 | -0.27 | -36.00% | 2 | 334 | 1.18 | -0.02 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 140.00 | 0.51 | 0.58 | 0.59 | -0.18 | -23.38% | 52 | 211 | 1.16 | -0.02 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 145.00 | 0.63 | 1.00 | 0.91 | -0.03 | -3.20% | 3 | 296 | 1.17 | -0.03 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 150.00 | 0.79 | 0.86 | 0.82 | -0.37 | -31.10% | 130 | 1,609 | 1.10 | -0.04 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 155.00 | 0.89 | 1.17 | 1.06 | -0.41 | -27.90% | 8 | 519 | 1.08 | -0.04 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 160.00 | 1.09 | 1.41 | 1.30 | -0.44 | -25.29% | 349 | 541 | 1.05 | -0.05 | 0.00 | -0.18 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 165.00 | 1.45 | 1.53 | 1.61 | -0.61 | -27.48% | 464 | 654 | 1.03 | -0.06 | 0.00 | -0.20 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 170.00 | 1.65 | 1.89 | 1.82 | -1.17 | -39.13% | 51 | 967 | 1.01 | -0.07 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 175.00 | 2.25 | 2.34 | 2.30 | -1.15 | -33.34% | 132 | 769 | 0.99 | -0.09 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 180.00 | 2.71 | 3.10 | 2.88 | -1.54 | -34.85% | 196 | 952 | 0.97 | -0.10 | 0.00 | -0.27 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 185.00 | 3.45 | 3.60 | 3.65 | -2.00 | -35.40% | 77 | 824 | 0.97 | -0.12 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 190.00 | 4.20 | 4.40 | 4.37 | -2.25 | -33.99% | 231 | 934 | 0.95 | -0.14 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 195.00 | 5.20 | 5.40 | 5.40 | -3.07 | -36.25% | 157 | 507 | 0.95 | -0.16 | 0.00 | -0.35 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 197.50 | 5.75 | 6.00 | 6.85 | -3.15 | -31.50% | 1 | 22 | 0.95 | -0.18 | 0.00 | -0.36 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 200.00 | 6.35 | 6.75 | 6.47 | -3.03 | -31.90% | 453 | 2,630 | 0.95 | -0.19 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 202.50 | 6.90 | 7.20 | 7.95 | -2.28 | -22.29% | 13 | 67 | 0.95 | -0.21 | 0.01 | -0.39 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 205.00 | 7.45 | 8.20 | 7.65 | -3.70 | -32.60% | 64 | 132 | 0.94 | -0.22 | 0.01 | -0.40 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 207.50 | 8.40 | 8.65 | 9.35 | -2.80 | -23.05% | 5 | 43 | 0.94 | -0.24 | 0.01 | -0.42 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 210.00 | 9.05 | 9.45 | 9.34 | -4.15 | -30.77% | 212 | 1,321 | 0.94 | -0.26 | 0.01 | -0.43 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 212.50 | 10.05 | 10.60 | 13.50 | -0.80 | -5.60% | 34 | 139 | 0.94 | -0.27 | 0.01 | -0.44 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 215.00 | 10.75 | 11.20 | 11.15 | -4.55 | -28.99% | 80 | 76 | 0.94 | -0.29 | 0.01 | -0.46 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 217.50 | 11.90 | 12.50 | 13.00 | -3.80 | -22.62% | 17 | 33 | 0.94 | -0.31 | 0.01 | -0.47 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 220.00 | 13.00 | 13.20 | 13.10 | -4.90 | -27.23% | 319 | 979 | 0.94 | -0.33 | 0.01 | -0.48 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 222.50 | 14.00 | 14.30 | 14.30 | -5.20 | -26.67% | 66 | 114 | 0.94 | -0.35 | 0.01 | -0.49 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 225.00 | 14.90 | 15.75 | 15.31 | -5.49 | -26.40% | 37 | 83 | 0.94 | -0.36 | 0.01 | -0.50 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 227.50 | 16.15 | 16.75 | 16.90 | -6.65 | -28.24% | 15 | 10 | 0.95 | -0.38 | 0.01 | -0.51 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 230.00 | 17.35 | 18.15 | 17.76 | -5.69 | -24.27% | 255 | 797 | 0.95 | -0.40 | 0.01 | -0.51 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 232.50 | 18.65 | 19.15 | 18.99 | -8.84 | -31.77% | 14 | 13 | 0.95 | -0.42 | 0.01 | -0.52 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 235.00 | 20.10 | 20.80 | 20.17 | -6.58 | -24.60% | 74 | 43 | 0.95 | -0.44 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 237.50 | 21.45 | 22.50 | 23.25 | -7.30 | -23.90% | 96 | 21 | 0.97 | -0.46 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 240.00 | 22.05 | 23.35 | 23.00 | -7.55 | -24.72% | 30 | 744 | 0.95 | -0.47 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 242.50 | 24.00 | 25.75 | 29.30 | 0.00 | 0.00% | 0 | 6 | 0.97 | -0.49 | 0.01 | -0.53 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 245.00 | 25.80 | 26.80 | 27.71 | -4.19 | -13.14% | 7 | 5 | 0.97 | -0.51 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 250.00 | 29.05 | 29.75 | 29.95 | -6.77 | -18.44% | 28 | 747 | 0.97 | -0.54 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 255.00 | 32.05 | 32.95 | 37.07 | -5.23 | -12.37% | 1 | 97 | 0.95 | -0.58 | 0.01 | -0.53 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 260.00 | 35.85 | 36.95 | 37.50 | -7.72 | -17.08% | 108 | 349 | 0.98 | -0.61 | 0.01 | -0.52 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 265.00 | 39.10 | 41.20 | 42.54 | -0.31 | -0.73% | 1 | 24 | 0.99 | -0.64 | 0.01 | -0.51 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 270.00 | 42.05 | 45.35 | 46.38 | -0.32 | -0.69% | 4 | 197 | 0.98 | -0.67 | 0.01 | -0.49 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 275.00 | 46.05 | 48.80 | 48.68 | 0.00 | 0.00% | 0 | 39 | 1.00 | -0.69 | 0.01 | -0.47 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 280.00 | 50.65 | 52.65 | 64.85 | 0.00 | 0.00% | 0 | 93 | 1.00 | -0.72 | 0.01 | -0.46 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 285.00 | 53.70 | 57.10 | 64.71 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.74 | 0.01 | -0.44 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 290.00 | 58.30 | 61.85 | 69.65 | 0.00 | 0.00% | 0 | 65 | 1.01 | -0.76 | 0.01 | -0.42 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 295.00 | 62.40 | 65.85 | 73.84 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.78 | 0.01 | -0.40 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 300.00 | 66.85 | 70.55 | 70.65 | -10.67 | -13.13% | 5 | 56 | 0.99 | -0.80 | 0.00 | -0.38 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 305.00 | 71.75 | 74.50 | % | 0 | 0 | 0.99 | -0.82 | 0.00 | -0.36 | 4/26/2024 3:59:52 PM EST | |||
| 310.00 | 75.65 | 78.20 | 94.10 | 0.00 | 0.00% | 0 | 38 | 1.01 | -0.84 | 0.00 | -0.34 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 315.00 | 80.15 | 82.55 | % | 0 | 0 | 1.00 | -0.85 | 0.00 | -0.33 | 4/26/2024 3:59:52 PM EST | |||
| 320.00 | 85.50 | 87.45 | 76.60 | 0.00 | 0.00% | 0 | 25 | 1.00 | -0.86 | 0.00 | -0.31 | 4/12/2024 | 4/26/2024 3:59:52 PM EST |
| 330.00 | 93.95 | 97.00 | 100.20 | 0.00 | 0.00% | 0 | 13 | 1.02 | -0.88 | 0.00 | -0.28 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 340.00 | 103.80 | 106.90 | 89.85 | 0.00 | 0.00% | 0 | 5 | 1.21 | -0.90 | 0.00 | -0.25 | 4/12/2024 | 4/26/2024 3:59:52 PM EST |
| 350.00 | 113.40 | 116.25 | 105.75 | 0.00 | 0.00% | 0 | 33 | 1.21 | -0.92 | 0.00 | -0.22 | 4/10/2024 | 4/26/2024 3:59:52 PM EST |
| 360.00 | 122.90 | 125.90 | 117.10 | 0.00 | 0.00% | 0 | 40 | 1.21 | -0.93 | 0.00 | -0.20 | 4/10/2024 | 4/26/2024 3:59:52 PM EST |
| 370.00 | 133.25 | 136.00 | 148.01 | 0.00 | 0.00% | 0 | 19 | 1.23 | -0.94 | 0.00 | -0.18 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 380.00 | 142.90 | 146.00 | % | 0 | 0 | 1.34 | -0.95 | 0.00 | -0.16 | 4/26/2024 3:59:52 PM EST | |||
| 390.00 | 152.65 | 156.00 | % | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.14 | 4/26/2024 3:59:52 PM EST | |||
| 400.00 | 162.50 | 165.50 | 167.06 | 0.00 | 0.00% | 0 | 38 | 1.31 | -0.96 | 0.00 | -0.13 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 410.00 | 172.70 | 175.45 | 168.10 | 0.00 | 0.00% | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.11 | 4/10/2024 | 4/26/2024 3:59:52 PM EST |
| 420.00 | 182.65 | 185.45 | % | 0 | 0 | 1.49 | -0.97 | 0.00 | -0.10 | 4/26/2024 3:59:52 PM EST | |||
| 430.00 | 192.50 | 195.55 | % | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.08 | 4/26/2024 3:59:52 PM EST | |||
| 440.00 | 202.25 | 205.55 | 226.55 | 0.00 | 0.00% | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.08 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 450.00 | 212.35 | 215.30 | 199.10 | 0.00 | 0.00% | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.07 | 4/9/2024 | 4/26/2024 3:59:52 PM EST |
| 460.00 | 221.45 | 225.55 | % | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.06 | 4/26/2024 3:59:52 PM EST | |||
| 470.00 | 232.20 | 235.00 | 235.50 | 0.00 | 0.00% | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.05 | 4/10/2024 | 4/26/2024 3:59:52 PM EST |
| 480.00 | 242.20 | 245.20 | 224.60 | 0.00 | 0.00% | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.04 | 3/21/2024 | 4/26/2024 3:59:52 PM EST |
| 490.00 | 252.20 | 255.25 | 219.95 | 0.00 | 0.00% | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.04 | 3/27/2024 | 4/26/2024 3:59:52 PM EST |
| 500.00 | 261.50 | 265.30 | 256.35 | 0.00 | 0.00% | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.03 | 4/9/2024 | 4/26/2024 3:59:52 PM EST |
| 510.00 | 272.40 | 275.15 | % | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 520.00 | 282.20 | 285.15 | 273.00 | 0.00 | 0.00% | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.02 | 4/10/2024 | 4/26/2024 3:59:52 PM EST |