Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $223.61 as of 4/26/2024 3:05:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 174.85 | 177.90 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 70.00 | 164.95 | 167.90 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 75.00 | 159.90 | 162.95 | 169.79 | 0.00 | 0.00% | 0 | 1 | 3.67 | 1.00 | 0.00 | -0.02 | 4/2/2024 | 4/26/2024 3:59:52 PM EST |
| 80.00 | 155.20 | 158.05 | 134.47 | 0.00 | 0.00% | 0 | 1 | 3.51 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 85.00 | 149.95 | 153.00 | 143.85 | +16.02 | +12.54% | 1 | 2 | 3.30 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 90.00 | 144.65 | 148.00 | 151.91 | 0.00 | 0.00% | 0 | 2 | 3.13 | 1.00 | 0.00 | -0.02 | 4/10/2024 | 4/26/2024 3:59:52 PM EST |
| 95.00 | 140.05 | 143.10 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 100.00 | 134.70 | 138.10 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 105.00 | 129.90 | 133.20 | 128.00 | 0.00 | 0.00% | 0 | 2 | 2.72 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 110.00 | 125.15 | 127.95 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 115.00 | 120.05 | 123.25 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 120.00 | 115.15 | 118.15 | 144.13 | 0.00 | 0.00% | 0 | 1 | 2.31 | 1.00 | 0.00 | -0.03 | 4/1/2024 | 4/26/2024 3:59:52 PM EST |
| 125.00 | 109.90 | 113.20 | 101.66 | +5.73 | +5.98% | 10 | 11 | 2.20 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 130.00 | 105.75 | 108.25 | 94.98 | 0.00 | 0.00% | 0 | 9 | 2.09 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 135.00 | 100.55 | 103.90 | 93.09 | +10.26 | +12.39% | 1 | 4 | 1.91 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 140.00 | 95.65 | 98.45 | 96.45 | 0.00 | 0.00% | 0 | 10 | 1.90 | 1.00 | 0.00 | -0.05 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 145.00 | 90.50 | 93.45 | 80.93 | 0.00 | 0.00% | 0 | 5 | 1.80 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 150.00 | 85.55 | 88.50 | 75.34 | 0.00 | 0.00% | 0 | 4 | 1.70 | 0.99 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 155.00 | 81.10 | 83.60 | 53.85 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.99 | 0.00 | -0.09 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 160.00 | 76.40 | 79.15 | 64.95 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.98 | 0.00 | -0.11 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 165.00 | 70.80 | 74.30 | 61.30 | +1.10 | +1.83% | 1 | 5 | 1.39 | 0.97 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 170.00 | 66.90 | 68.75 | 65.89 | +15.89 | +31.78% | 28 | 6 | 1.31 | 0.96 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 175.00 | 62.25 | 64.60 | 48.94 | -5.21 | -9.63% | 1 | 6 | 0.94 | 0.95 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 180.00 | 57.65 | 59.45 | 50.77 | +6.67 | +15.13% | 12 | 19 | 1.02 | 0.93 | 0.00 | -0.26 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 185.00 | 53.30 | 55.30 | 50.75 | +10.75 | +26.88% | 1 | 15 | 1.05 | 0.91 | 0.00 | -0.30 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 190.00 | 48.40 | 50.45 | 47.75 | +12.64 | +36.01% | 18 | 13 | 0.97 | 0.89 | 0.00 | -0.35 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 195.00 | 45.00 | 46.90 | 38.76 | +2.95 | +8.24% | 4 | 71 | 0.99 | 0.86 | 0.00 | -0.40 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 197.50 | 42.05 | 44.70 | 39.25 | +3.50 | +9.79% | 1 | 1 | 1.00 | 0.85 | 0.01 | -0.43 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 200.00 | 40.75 | 41.90 | 39.14 | +7.13 | +22.28% | 12 | 422 | 0.99 | 0.83 | 0.01 | -0.45 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 202.50 | 38.65 | 40.95 | 35.55 | -4.55 | -11.35% | 5 | 7 | 0.98 | 0.82 | 0.01 | -0.48 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 205.00 | 37.25 | 38.45 | 35.00 | +5.40 | +18.25% | 37 | 117 | 1.01 | 0.80 | 0.01 | -0.50 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 207.50 | 35.25 | 37.10 | 27.40 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.78 | 0.01 | -0.52 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 210.00 | 33.40 | 34.40 | 30.35 | +4.30 | +16.51% | 7 | 193 | 0.98 | 0.76 | 0.01 | -0.55 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 212.50 | 31.90 | 32.60 | 30.65 | +5.35 | +21.15% | 1 | 1 | 0.99 | 0.74 | 0.01 | -0.57 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 215.00 | 30.20 | 31.65 | 27.70 | +4.70 | +20.44% | 20 | 251 | 1.01 | 0.73 | 0.01 | -0.59 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 217.50 | 28.70 | 30.30 | 27.80 | +6.98 | +33.53% | 40 | 28 | 0.99 | 0.71 | 0.01 | -0.60 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 220.00 | 27.15 | 27.75 | 26.50 | +7.35 | +38.39% | 111 | 166 | 0.99 | 0.68 | 0.01 | -0.62 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 222.50 | 25.55 | 26.20 | 24.55 | +4.95 | +25.26% | 67 | 57 | 0.99 | 0.66 | 0.01 | -0.63 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 225.00 | 24.20 | 25.70 | 22.40 | +5.05 | +29.11% | 64 | 240 | 0.99 | 0.64 | 0.01 | -0.65 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 227.50 | 22.85 | 23.95 | 23.00 | +6.39 | +38.48% | 28 | 115 | 0.99 | 0.62 | 0.01 | -0.66 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 230.00 | 21.60 | 22.10 | 21.73 | +5.93 | +37.54% | 355 | 316 | 0.99 | 0.60 | 0.01 | -0.67 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 232.50 | 20.30 | 21.95 | 20.35 | +7.56 | +59.11% | 340 | 28 | 0.99 | 0.58 | 0.01 | -0.67 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 235.00 | 19.15 | 20.00 | 19.60 | +5.15 | +35.64% | 165 | 184 | 1.00 | 0.56 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 237.50 | 18.00 | 18.50 | 16.66 | +4.12 | +32.86% | 1,103 | 31 | 1.00 | 0.54 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 240.00 | 16.90 | 17.40 | 17.20 | +5.10 | +42.15% | 255 | 1,002 | 1.02 | 0.51 | 0.01 | -0.69 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 242.50 | 15.95 | 16.70 | 14.70 | +2.20 | +17.60% | 15 | 14 | 1.01 | 0.49 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 245.00 | 15.00 | 15.50 | 14.79 | +4.09 | +38.23% | 62 | 96 | 1.01 | 0.47 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 247.50 | 13.55 | 14.70 | 12.80 | % | 9 | 0 | 1.00 | 0.45 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST | |
| 250.00 | 13.15 | 13.65 | 13.50 | +4.00 | +42.11% | 188 | 525 | 1.02 | 0.43 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 252.50 | 12.45 | 12.80 | 11.61 | +2.76 | +31.19% | 32 | 3 | 1.01 | 0.41 | 0.01 | -0.67 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 255.00 | 11.65 | 12.05 | 12.05 | +4.33 | +56.09% | 171 | 167 | 1.02 | 0.39 | 0.01 | -0.66 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 260.00 | 10.25 | 10.55 | 10.39 | +2.96 | +39.84% | 100 | 502 | 1.02 | 0.36 | 0.01 | -0.64 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 265.00 | 9.00 | 9.65 | 9.00 | +2.80 | +45.17% | 200 | 193 | 1.03 | 0.32 | 0.01 | -0.62 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 270.00 | 7.90 | 8.15 | 7.95 | +2.45 | +44.55% | 1,141 | 361 | 1.03 | 0.29 | 0.01 | -0.60 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 275.00 | 6.95 | 7.15 | 7.10 | +2.25 | +46.40% | 77 | 82 | 1.04 | 0.26 | 0.01 | -0.57 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 280.00 | 6.00 | 6.35 | 5.85 | +1.65 | +39.29% | 129 | 780 | 1.04 | 0.24 | 0.01 | -0.54 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 285.00 | 5.25 | 5.50 | 4.95 | +1.35 | +37.50% | 98 | 123 | 1.05 | 0.21 | 0.01 | -0.51 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 290.00 | 4.60 | 4.75 | 4.18 | +0.74 | +21.52% | 64 | 126 | 1.05 | 0.19 | 0.01 | -0.47 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 295.00 | 4.00 | 4.25 | 3.55 | +0.50 | +16.40% | 10 | 289 | 1.06 | 0.17 | 0.01 | -0.44 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 300.00 | 3.50 | 3.70 | 3.55 | +1.10 | +44.90% | 353 | 1,279 | 1.07 | 0.15 | 0.00 | -0.41 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 305.00 | 3.05 | 3.20 | 2.94 | +0.47 | +19.03% | 15 | 177 | 1.07 | 0.13 | 0.00 | -0.38 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 310.00 | 2.66 | 3.10 | 2.51 | +0.50 | +24.88% | 10 | 341 | 1.08 | 0.12 | 0.00 | -0.35 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 315.00 | 2.35 | 2.49 | 2.18 | +0.45 | +26.02% | 133 | 112 | 1.09 | 0.10 | 0.00 | -0.32 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 320.00 | 2.07 | 2.19 | 2.20 | +0.39 | +21.55% | 23 | 235 | 1.09 | 0.09 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 325.00 | 1.82 | 1.94 | 1.79 | +0.25 | +16.24% | 18 | 137 | 1.10 | 0.08 | 0.00 | -0.26 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 330.00 | 1.62 | 1.71 | 1.55 | -0.44 | -22.12% | 16 | 131 | 1.11 | 0.07 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 335.00 | 1.42 | 1.52 | 1.43 | -0.02 | -1.38% | 4 | 38 | 1.12 | 0.06 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 340.00 | 1.21 | 1.37 | 1.31 | +0.18 | +15.93% | 88 | 43 | 1.12 | 0.05 | 0.00 | -0.20 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 345.00 | 1.11 | 1.21 | 1.07 | +0.03 | +2.89% | 5 | 21 | 1.13 | 0.05 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 350.00 | 1.03 | 1.08 | 1.09 | +0.12 | +12.38% | 30 | 382 | 1.15 | 0.04 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 360.00 | 0.70 | 1.00 | 0.94 | +0.13 | +16.05% | 2 | 43 | 1.12 | 0.03 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 370.00 | 0.30 | 1.02 | 0.62 | -0.08 | -11.43% | 3 | 105 | 1.15 | 0.02 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 380.00 | 0.25 | 0.70 | 0.51 | -0.27 | -34.62% | 1 | 18 | 1.15 | 0.02 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 390.00 | 0.23 | 0.70 | 0.75 | -0.20 | -21.06% | 1 | 9 | 1.20 | 0.01 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 400.00 | 0.25 | 0.40 | 0.57 | +0.15 | +35.72% | 15 | 172 | 1.23 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 410.00 | 0.12 | 0.53 | 0.28 | -0.18 | -39.13% | 95 | 100 | 1.23 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 420.00 | 0.10 | 0.30 | 0.43 | 0.00 | 0.00% | 0 | 14 | 1.21 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 430.00 | 0.09 | 0.76 | 0.23 | -1.08 | -82.45% | 4 | 7 | 1.33 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 440.00 | 0.03 | 0.67 | 1.31 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/26/2024 3:59:52 PM EST |
| 450.00 | 0.01 | 0.26 | 0.32 | 0.00 | 0.00% | 0 | 34 | 1.23 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 460.00 | 0.00 | 0.50 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 470.00 | 0.04 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 14 | 1.41 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 480.00 | 0.00 | 0.48 | 0.53 | 0.00 | 0.00% | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 490.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 500.00 | 0.01 | 0.19 | 0.19 | -0.01 | -5.00% | 2 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 510.00 | 0.02 | 0.27 | 0.13 | -0.37 | -74.00% | 11 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 520.00 | 0.00 | 0.24 | 0.07 | -0.01 | -12.50% | 4 | 130 | 1.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 70.00 | 0.01 | 0.08 | 0.03 | -0.03 | -50.00% | 197 | 203 | 2.38 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 75.00 | 0.00 | 0.54 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 16 | 15 | 2.03 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 85.00 | 0.00 | 0.23 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.10 | -0.04 | -28.58% | 11 | 20 | 2.05 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 95.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 10 | 1 | 1.94 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 100.00 | 0.05 | 0.17 | 0.10 | -0.05 | -33.34% | 174 | 1,339 | 1.75 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 105.00 | 0.06 | 0.23 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.71 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 4/26/2024 3:59:52 PM EST |
| 110.00 | 0.08 | 0.25 | 0.20 | -0.06 | -23.08% | 6 | 367 | 1.65 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 115.00 | 0.10 | 0.42 | 0.25 | +0.03 | +13.64% | 327 | 186 | 1.64 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 120.00 | 0.09 | 0.33 | 0.21 | -0.08 | -27.59% | 658 | 163 | 1.52 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 125.00 | 0.14 | 0.43 | 0.28 | -0.07 | -20.00% | 328 | 149 | 1.50 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 130.00 | 0.22 | 0.51 | 0.48 | 0.00 | 0.00% | 0 | 118 | 1.47 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 135.00 | 0.17 | 0.67 | 0.54 | 0.00 | 0.00% | 0 | 8 | 1.40 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 140.00 | 0.30 | 0.60 | 0.46 | -0.20 | -30.31% | 4 | 21 | 1.35 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 145.00 | 0.34 | 0.64 | 0.65 | -0.18 | -21.69% | 12 | 42 | 1.30 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 150.00 | 0.35 | 0.91 | 0.62 | -0.18 | -22.50% | 3 | 100 | 1.26 | -0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 155.00 | 0.59 | 0.84 | 0.85 | -0.19 | -18.27% | 13 | 135 | 1.23 | -0.01 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 160.00 | 0.53 | 1.15 | 0.83 | -0.14 | -14.44% | 20 | 119 | 1.18 | -0.02 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 165.00 | 0.71 | 1.14 | 1.00 | -0.41 | -29.08% | 31 | 145 | 1.13 | -0.03 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 170.00 | 0.88 | 1.20 | 1.24 | -0.56 | -31.12% | 33 | 146 | 1.08 | -0.04 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 175.00 | 1.38 | 1.65 | 1.69 | -0.65 | -27.78% | 36 | 586 | 1.07 | -0.05 | 0.00 | -0.21 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 180.00 | 1.58 | 1.85 | 1.82 | -1.08 | -37.25% | 54 | 188 | 1.05 | -0.07 | 0.00 | -0.26 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 185.00 | 2.24 | 2.35 | 2.76 | -1.94 | -41.28% | 16 | 79 | 1.04 | -0.09 | 0.00 | -0.30 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 190.00 | 2.76 | 2.97 | 3.08 | -1.79 | -36.76% | 28 | 132 | 1.03 | -0.11 | 0.00 | -0.35 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 195.00 | 3.60 | 4.05 | 3.67 | -2.18 | -37.27% | 241 | 150 | 1.01 | -0.14 | 0.00 | -0.40 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 197.50 | 4.00 | 4.20 | 4.50 | -3.63 | -44.65% | 7 | 10 | 1.01 | -0.15 | 0.01 | -0.43 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 200.00 | 4.50 | 4.70 | 4.70 | -2.48 | -34.54% | 155 | 373 | 1.01 | -0.17 | 0.01 | -0.45 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 202.50 | 5.05 | 5.25 | 5.45 | -2.55 | -31.88% | 15 | 17 | 1.00 | -0.18 | 0.01 | -0.48 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 205.00 | 5.25 | 5.85 | 5.98 | -2.72 | -31.27% | 91 | 193 | 1.00 | -0.20 | 0.01 | -0.50 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 207.50 | 5.90 | 6.50 | 6.95 | -3.35 | -32.53% | 23 | 12 | 1.00 | -0.22 | 0.01 | -0.52 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 210.00 | 7.00 | 7.20 | 7.70 | -3.30 | -30.00% | 52 | 236 | 1.00 | -0.24 | 0.01 | -0.55 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 212.50 | 7.75 | 7.95 | 8.95 | -3.05 | -25.42% | 16 | 5 | 1.00 | -0.26 | 0.01 | -0.57 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 215.00 | 8.55 | 8.80 | 9.00 | -4.18 | -31.72% | 56 | 279 | 1.00 | -0.27 | 0.01 | -0.59 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 217.50 | 9.40 | 9.70 | 10.55 | -4.25 | -28.72% | 11 | 71 | 1.00 | -0.29 | 0.01 | -0.60 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 220.00 | 10.00 | 10.65 | 10.65 | -4.92 | -31.60% | 97 | 519 | 1.00 | -0.32 | 0.01 | -0.62 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 222.50 | 11.35 | 11.65 | 12.33 | -4.07 | -24.82% | 56 | 151 | 1.00 | -0.34 | 0.01 | -0.63 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 225.00 | 12.10 | 12.75 | 14.14 | -4.21 | -22.95% | 29 | 206 | 1.00 | -0.36 | 0.01 | -0.65 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 227.50 | 13.50 | 13.85 | 14.15 | -6.35 | -30.98% | 49 | 10 | 1.00 | -0.38 | 0.01 | -0.66 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 230.00 | 14.75 | 15.10 | 15.09 | -6.01 | -28.49% | 53 | 157 | 1.00 | -0.40 | 0.01 | -0.67 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 232.50 | 15.95 | 16.85 | 17.31 | -4.95 | -22.24% | 8 | 26 | 1.02 | -0.42 | 0.01 | -0.67 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 235.00 | 17.30 | 17.70 | 17.42 | -6.09 | -25.91% | 83 | 192 | 1.00 | -0.44 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 237.50 | 18.40 | 19.10 | 20.00 | -3.96 | -16.53% | 92 | 9 | 1.01 | -0.46 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 240.00 | 20.05 | 21.20 | 20.51 | -7.01 | -25.48% | 19 | 219 | 1.03 | -0.49 | 0.01 | -0.69 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 242.50 | 20.65 | 22.20 | 21.80 | -5.20 | -19.26% | 14 | 2 | 1.02 | -0.51 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 245.00 | 23.05 | 23.55 | 24.45 | -12.37 | -33.60% | 8 | 57 | 1.01 | -0.53 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 247.50 | 23.60 | 25.10 | 29.85 | % | 4 | 0 | 1.01 | -0.55 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST | |
| 250.00 | 26.25 | 27.75 | 28.60 | -7.45 | -20.67% | 85 | 291 | 1.02 | -0.57 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 252.50 | 27.95 | 29.45 | % | 0 | 0 | 1.02 | -0.59 | 0.01 | -0.67 | 4/26/2024 3:59:52 PM EST | |||
| 255.00 | 29.55 | 30.65 | 30.67 | -10.93 | -26.28% | 25 | 120 | 1.04 | -0.61 | 0.01 | -0.66 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 260.00 | 31.95 | 34.10 | 34.78 | -12.85 | -26.98% | 19 | 44 | 1.00 | -0.64 | 0.01 | -0.64 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 265.00 | 36.70 | 38.60 | 39.67 | 0.00 | 0.00% | 0 | 14 | 1.02 | -0.68 | 0.01 | -0.62 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 270.00 | 40.45 | 41.45 | 49.66 | 0.00 | 0.00% | 0 | 9 | 1.02 | -0.71 | 0.01 | -0.60 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 275.00 | 43.75 | 45.50 | 52.63 | -1.80 | -3.31% | 10 | 35 | 1.01 | -0.74 | 0.01 | -0.57 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 280.00 | 48.60 | 50.75 | 56.97 | -4.07 | -6.67% | 10 | 46 | 1.03 | -0.76 | 0.01 | -0.54 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 285.00 | 52.90 | 54.85 | 55.64 | -12.46 | -18.30% | 5 | 30 | 1.05 | -0.79 | 0.01 | -0.51 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 290.00 | 57.15 | 59.20 | 72.23 | 0.00 | 0.00% | 0 | 2 | 1.04 | -0.81 | 0.01 | -0.47 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 295.00 | 61.55 | 64.45 | % | 0 | 0 | 1.06 | -0.83 | 0.01 | -0.44 | 4/26/2024 3:59:52 PM EST | |||
| 300.00 | 64.75 | 68.35 | 68.66 | 0.00 | 0.00% | 0 | 6 | 1.07 | -0.85 | 0.00 | -0.41 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 305.00 | 69.15 | 73.45 | % | 0 | 0 | 1.04 | -0.87 | 0.00 | -0.38 | 4/26/2024 3:59:52 PM EST | |||
| 310.00 | 74.40 | 78.10 | % | 0 | 0 | 1.05 | -0.88 | 0.00 | -0.35 | 4/26/2024 3:59:52 PM EST | |||
| 315.00 | 79.45 | 81.60 | % | 0 | 0 | 1.04 | -0.90 | 0.00 | -0.32 | 4/26/2024 3:59:52 PM EST | |||
| 320.00 | 84.25 | 87.35 | % | 0 | 0 | 1.29 | -0.91 | 0.00 | -0.29 | 4/26/2024 3:59:52 PM EST | |||
| 325.00 | 88.15 | 91.10 | % | 0 | 0 | 1.31 | -0.92 | 0.00 | -0.26 | 4/26/2024 3:59:52 PM EST | |||
| 330.00 | 93.25 | 96.30 | % | 0 | 0 | 1.32 | -0.93 | 0.00 | -0.24 | 4/26/2024 3:59:52 PM EST | |||
| 335.00 | 98.30 | 101.05 | 103.50 | 0.00 | 0.00% | 0 | 10 | 1.32 | -0.94 | 0.00 | -0.22 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 340.00 | 103.25 | 106.20 | % | 0 | 0 | 1.36 | -0.95 | 0.00 | -0.20 | 4/26/2024 3:59:52 PM EST | |||
| 345.00 | 108.10 | 111.05 | % | 0 | 0 | 1.40 | -0.95 | 0.00 | -0.17 | 4/26/2024 3:59:52 PM EST | |||
| 350.00 | 112.95 | 116.25 | % | 0 | 0 | 1.42 | -0.96 | 0.00 | -0.16 | 4/26/2024 3:59:52 PM EST | |||
| 360.00 | 122.65 | 125.75 | % | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.12 | 4/26/2024 3:59:52 PM EST | |||
| 370.00 | 132.65 | 135.95 | % | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.10 | 4/26/2024 3:59:52 PM EST | |||
| 380.00 | 142.50 | 145.70 | % | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.08 | 4/26/2024 3:59:52 PM EST | |||
| 390.00 | 152.50 | 155.45 | % | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.06 | 4/26/2024 3:59:52 PM EST | |||
| 400.00 | 162.45 | 165.40 | % | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.04 | 4/26/2024 3:59:52 PM EST | |||
| 410.00 | 172.40 | 175.35 | % | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 420.00 | 182.25 | 185.30 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 430.00 | 192.20 | 195.35 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 440.00 | 202.20 | 205.35 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 450.00 | 212.35 | 215.35 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 460.00 | 222.25 | 225.25 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 470.00 | 232.30 | 235.55 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 480.00 | 242.20 | 245.50 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 490.00 | 252.25 | 254.95 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 500.00 | 261.55 | 265.30 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 510.00 | 272.45 | 275.15 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 520.00 | 282.35 | 285.55 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |