Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $203.93 as of 5/1/2024 3:25:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 148.65 | 151.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:53 PM EST | |||
| 70.00 | 138.60 | 141.70 | % | 0 | 0 | 9.40 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:53 PM EST | |||
| 75.00 | 133.60 | 136.85 | 128.55 | 0.00 | 0.00% | 0 | 10 | 8.85 | 1.00 | 0.00 | -0.07 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 80.00 | 128.70 | 131.80 | 124.00 | 0.00 | 0.00% | 0 | 2 | 8.33 | 1.00 | 0.00 | -0.08 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 85.00 | 123.30 | 126.90 | % | 0 | 0 | 7.85 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:53 PM EST | |||
| 90.00 | 118.55 | 121.90 | 132.21 | 0.00 | 0.00% | 0 | 8 | 7.32 | 1.00 | 0.00 | -0.09 | 4/25/2024 | 5/1/2024 3:59:53 PM EST |
| 95.00 | 113.35 | 116.85 | % | 0 | 0 | 7.02 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:53 PM EST | |||
| 100.00 | 108.35 | 111.90 | 103.69 | 0.00 | 0.00% | 0 | 10 | 6.62 | 1.00 | 0.00 | -0.10 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 105.00 | 103.65 | 106.85 | 120.30 | 0.00 | 0.00% | 0 | 3 | 6.24 | 1.00 | 0.00 | -0.10 | 4/25/2024 | 5/1/2024 3:59:53 PM EST |
| 110.00 | 98.35 | 102.00 | 99.16 | 0.00 | 0.00% | 0 | 3 | 5.87 | 1.00 | 0.00 | -0.11 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 115.00 | 93.40 | 96.90 | 107.24 | 0.00 | 0.00% | 0 | 3 | 5.55 | 1.00 | 0.00 | -0.11 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 120.00 | 88.40 | 91.85 | 113.75 | 0.00 | 0.00% | 0 | 2 | 5.21 | 1.00 | 0.00 | -0.12 | 4/26/2024 | 5/1/2024 3:59:53 PM EST |
| 125.00 | 83.40 | 86.95 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | -0.14 | 5/1/2024 3:59:53 PM EST | |||
| 130.00 | 78.85 | 81.95 | 92.15 | 0.00 | 0.00% | 0 | 4 | 4.61 | 1.00 | 0.00 | -0.16 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 135.00 | 73.45 | 76.90 | 85.80 | 0.00 | 0.00% | 0 | 6 | 4.31 | 1.00 | 0.00 | -0.19 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 138.00 | 71.00 | 74.00 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | -0.22 | 5/1/2024 3:59:53 PM EST | |||
| 139.00 | 69.70 | 73.00 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | -0.23 | 5/1/2024 3:59:53 PM EST | |||
| 140.00 | 68.60 | 72.00 | 64.53 | 0.00 | 0.00% | 0 | 7 | 4.01 | 1.00 | 0.00 | -0.25 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 141.00 | 67.55 | 71.20 | % | 0 | 0 | 3.98 | 0.99 | 0.00 | -0.26 | 5/1/2024 3:59:53 PM EST | |||
| 142.00 | 66.65 | 70.05 | % | 0 | 0 | 3.92 | 0.99 | 0.00 | -0.27 | 5/1/2024 3:59:53 PM EST | |||
| 143.00 | 65.95 | 69.05 | % | 0 | 0 | 3.87 | 0.99 | 0.00 | -0.28 | 5/1/2024 3:59:53 PM EST | |||
| 144.00 | 64.65 | 68.05 | % | 0 | 0 | 3.81 | 0.99 | 0.00 | -0.30 | 5/1/2024 3:59:53 PM EST | |||
| 145.00 | 63.80 | 67.05 | 65.75 | -11.05 | -14.39% | 2 | 7 | 3.78 | 0.99 | 0.00 | -0.33 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 146.00 | 63.10 | 65.95 | % | 0 | 0 | 3.70 | 0.99 | 0.00 | -0.34 | 5/1/2024 3:59:53 PM EST | |||
| 147.00 | 61.75 | 65.05 | % | 0 | 0 | 3.67 | 0.99 | 0.00 | -0.36 | 5/1/2024 3:59:53 PM EST | |||
| 148.00 | 60.95 | 64.05 | 62.15 | % | 3 | 0 | 3.61 | 0.99 | 0.00 | -0.38 | 5/1/2024 | 5/1/2024 3:59:53 PM EST | |
| 149.00 | 59.90 | 63.05 | % | 0 | 0 | 3.56 | 0.99 | 0.00 | -0.40 | 5/1/2024 3:59:53 PM EST | |||
| 150.00 | 58.65 | 62.10 | 60.08 | +2.78 | +4.86% | 1 | 8 | 3.53 | 0.99 | 0.00 | -0.43 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 152.50 | 56.20 | 59.60 | % | 0 | 0 | 3.39 | 0.98 | 0.00 | -0.49 | 5/1/2024 3:59:53 PM EST | |||
| 155.00 | 53.90 | 57.05 | 69.75 | 0.00 | 0.00% | 0 | 3 | 3.25 | 0.98 | 0.00 | -0.58 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 157.50 | 51.60 | 54.80 | 72.43 | 0.00 | 0.00% | 0 | 1 | 3.14 | 0.97 | 0.00 | -0.65 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 160.00 | 48.95 | 52.15 | 62.93 | 0.00 | 0.00% | 0 | 1 | 3.03 | 0.97 | 0.00 | -0.75 | 4/25/2024 | 5/1/2024 3:59:53 PM EST |
| 162.50 | 46.90 | 49.95 | % | 0 | 0 | 2.95 | 0.96 | 0.00 | -0.83 | 5/1/2024 3:59:53 PM EST | |||
| 165.00 | 44.55 | 47.55 | 47.40 | -20.99 | -30.70% | 1 | 5 | 2.84 | 0.95 | 0.00 | -0.92 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 167.50 | 41.60 | 45.20 | 35.60 | -7.40 | -17.21% | 5 | 12 | 2.74 | 0.95 | 0.00 | -1.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 170.00 | 39.90 | 41.90 | 45.10 | +9.70 | +27.41% | 3 | 556 | 1.52 | 0.94 | 0.00 | -1.11 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 172.50 | 37.55 | 40.45 | 33.10 | 0.00 | 0.00% | 0 | 58 | 2.57 | 0.93 | 0.00 | -1.21 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 175.00 | 35.20 | 38.45 | 34.00 | +3.05 | +9.86% | 23 | 75 | 1.77 | 0.91 | 0.01 | -1.35 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 177.50 | 32.85 | 34.80 | 29.30 | -15.20 | -34.16% | 10 | 5 | 1.71 | 0.90 | 0.01 | -1.48 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 180.00 | 31.50 | 32.95 | 38.00 | +10.30 | +37.19% | 47 | 123 | 1.73 | 0.88 | 0.01 | -1.61 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 182.50 | 28.60 | 30.55 | 35.24 | +10.22 | +40.85% | 10 | 110 | 1.77 | 0.86 | 0.01 | -1.76 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 185.00 | 26.85 | 28.70 | 33.20 | +9.34 | +39.15% | 7 | 28 | 1.73 | 0.84 | 0.01 | -1.91 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 187.50 | 25.45 | 26.65 | 26.00 | +4.56 | +21.27% | 19 | 135 | 1.80 | 0.82 | 0.01 | -2.07 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 190.00 | 23.35 | 25.30 | 25.32 | +5.20 | +25.85% | 29 | 138 | 1.90 | 0.79 | 0.01 | -2.23 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 192.50 | 21.00 | 22.85 | 19.50 | +0.24 | +1.25% | 27 | 16 | 1.75 | 0.77 | 0.01 | -2.38 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 195.00 | 20.10 | 21.55 | 20.50 | +3.55 | +20.95% | 25 | 167 | 1.89 | 0.74 | 0.01 | -2.53 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 197.50 | 17.70 | 19.35 | 21.35 | +5.86 | +37.84% | 12 | 10 | 1.85 | 0.70 | 0.01 | -2.67 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 200.00 | 17.05 | 17.75 | 17.50 | +3.25 | +22.81% | 733 | 1,984 | 1.84 | 0.67 | 0.01 | -2.79 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 202.50 | 14.80 | 16.70 | 16.10 | +2.96 | +22.53% | 246 | 63 | 1.92 | 0.64 | 0.01 | -2.90 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 205.00 | 14.20 | 14.90 | 14.30 | +2.36 | +19.77% | 948 | 1,615 | 1.82 | 0.60 | 0.01 | -2.98 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 207.50 | 13.05 | 13.90 | 14.55 | +3.66 | +33.61% | 325 | 170 | 1.93 | 0.57 | 0.01 | -3.05 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 210.00 | 11.50 | 12.75 | 12.18 | +2.18 | +21.80% | 1,606 | 839 | 1.94 | 0.54 | 0.01 | -3.09 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 212.50 | 10.50 | 12.00 | 10.95 | +1.90 | +21.00% | 465 | 410 | 2.00 | 0.51 | 0.01 | -3.11 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 215.00 | 9.70 | 10.45 | 10.13 | +1.86 | +22.50% | 905 | 1,671 | 1.91 | 0.47 | 0.01 | -3.10 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 217.50 | 8.10 | 9.35 | 9.50 | +1.90 | +25.00% | 463 | 221 | 1.94 | 0.44 | 0.01 | -3.08 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 220.00 | 7.80 | 8.45 | 8.45 | +1.75 | +26.12% | 1,991 | 1,645 | 1.95 | 0.41 | 0.01 | -3.04 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 222.50 | 6.50 | 7.60 | 7.20 | +1.15 | +19.01% | 247 | 212 | 1.95 | 0.38 | 0.01 | -2.98 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 225.00 | 5.60 | 6.70 | 6.70 | +1.10 | +19.65% | 1,813 | 1,733 | 1.99 | 0.35 | 0.01 | -2.90 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 227.50 | 5.50 | 6.20 | 6.35 | +1.25 | +24.51% | 181 | 384 | 1.96 | 0.32 | 0.01 | -2.81 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 230.00 | 5.15 | 6.50 | 5.16 | +0.61 | +13.41% | 1,591 | 2,332 | 1.97 | 0.30 | 0.01 | -2.71 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 232.50 | 4.55 | 5.10 | 4.70 | +0.55 | +13.26% | 396 | 377 | 1.98 | 0.27 | 0.01 | -2.60 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 235.00 | 3.30 | 4.35 | 4.13 | +0.33 | +8.69% | 935 | 1,868 | 1.96 | 0.25 | 0.01 | -2.48 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 237.50 | 3.35 | 3.85 | 3.80 | +0.50 | +15.16% | 151 | 399 | 1.93 | 0.23 | 0.01 | -2.35 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 240.00 | 3.00 | 3.50 | 3.50 | +0.46 | +15.14% | 2,078 | 10,140 | 1.96 | 0.21 | 0.01 | -2.23 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 242.50 | 2.76 | 4.00 | 2.80 | +0.05 | +1.82% | 198 | 505 | 1.96 | 0.19 | 0.01 | -2.10 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 245.00 | 2.31 | 2.69 | 2.51 | +0.06 | +2.45% | 619 | 1,331 | 1.97 | 0.17 | 0.01 | -1.98 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 247.50 | 2.04 | 2.72 | 2.27 | +0.10 | +4.61% | 733 | 261 | 2.02 | 0.15 | 0.01 | -1.85 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 250.00 | 1.90 | 2.09 | 1.98 | -0.14 | -6.61% | 2,387 | 3,809 | 1.98 | 0.14 | 0.01 | -1.73 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 252.50 | 1.67 | 1.84 | 1.75 | -0.19 | -9.80% | 139 | 709 | 1.97 | 0.12 | 0.01 | -1.61 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 255.00 | 1.50 | 1.60 | 1.52 | -0.15 | -8.99% | 623 | 19,437 | 1.98 | 0.11 | 0.01 | -1.50 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 257.50 | 1.24 | 1.43 | 1.40 | -0.09 | -6.04% | 98 | 410 | 1.96 | 0.10 | 0.01 | -1.40 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 260.00 | 1.11 | 1.26 | 1.26 | -0.14 | -10.00% | 2,634 | 3,037 | 1.99 | 0.09 | 0.01 | -1.31 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 262.50 | 0.87 | 1.12 | 1.18 | -0.02 | -1.67% | 90 | 294 | 1.97 | 0.08 | 0.00 | -1.22 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 265.00 | 0.90 | 0.99 | 0.93 | -0.17 | -15.46% | 870 | 806 | 2.01 | 0.07 | 0.00 | -1.12 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 267.50 | 0.66 | 0.87 | 0.79 | -0.25 | -24.04% | 77 | 146 | 1.97 | 0.07 | 0.00 | -1.02 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 270.00 | 0.60 | 0.76 | 0.68 | -0.22 | -24.45% | 669 | 1,446 | 2.02 | 0.06 | 0.00 | -0.96 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 272.50 | 0.56 | 0.67 | 0.85 | -0.03 | -3.41% | 56 | 458 | 1.99 | 0.05 | 0.00 | -0.87 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 275.00 | 0.46 | 0.59 | 0.58 | -0.16 | -21.63% | 556 | 1,049 | 2.00 | 0.05 | 0.00 | -0.80 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 277.50 | 0.28 | 0.52 | 0.56 | -0.14 | -20.00% | 55 | 150 | 1.95 | 0.04 | 0.00 | -0.76 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 280.00 | 0.35 | 0.49 | 0.35 | -0.27 | -43.55% | 446 | 1,790 | 2.01 | 0.04 | 0.00 | -0.69 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 282.50 | 0.19 | 0.41 | 0.50 | -0.10 | -16.67% | 44 | 159 | 1.97 | 0.04 | 0.00 | -0.67 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 285.00 | 0.30 | 0.50 | 0.32 | -0.23 | -41.82% | 161 | 627 | 2.12 | 0.03 | 0.00 | -0.59 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 287.50 | 0.23 | 0.46 | 0.25 | -0.28 | -52.83% | 109 | 115 | 2.13 | 0.03 | 0.00 | -0.54 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 290.00 | 0.24 | 0.29 | 0.27 | -0.19 | -41.31% | 315 | 583 | 2.07 | 0.03 | 0.00 | -0.49 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 292.50 | 0.13 | 0.26 | 0.31 | -0.20 | -39.22% | 10 | 56 | 2.03 | 0.02 | 0.00 | -0.47 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 295.00 | 0.19 | 0.32 | 0.30 | -0.07 | -18.92% | 153 | 408 | 2.16 | 0.02 | 0.00 | -0.41 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 297.50 | 0.14 | 0.21 | 0.44 | +0.11 | +33.34% | 24 | 50 | 2.08 | 0.02 | 0.00 | -0.35 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 300.00 | 0.16 | 0.19 | 0.19 | -0.14 | -42.43% | 756 | 3,429 | 2.13 | 0.02 | 0.00 | -0.35 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 302.50 | 0.13 | 0.18 | 0.13 | -0.17 | -56.67% | 26 | 56 | 2.06 | 0.01 | 0.00 | -0.30 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 305.00 | 0.07 | 0.16 | 0.12 | -0.15 | -55.56% | 60 | 454 | 2.08 | 0.01 | 0.00 | -0.29 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 310.00 | 0.10 | 0.14 | 0.18 | -0.06 | -25.00% | 80 | 598 | 2.42 | 0.01 | 0.00 | -0.21 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 315.00 | 0.06 | 0.32 | 0.18 | -0.08 | -30.77% | 15 | 201 | 2.37 | 0.01 | 0.00 | -0.18 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 320.00 | 0.05 | 0.13 | 0.08 | -0.07 | -46.67% | 190 | 323 | 2.36 | 0.01 | 0.00 | -0.15 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 325.00 | 0.05 | 0.30 | 0.07 | -0.08 | -53.34% | 116 | 365 | 2.37 | 0.00 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 330.00 | 0.01 | 0.30 | 0.16 | +0.07 | +77.78% | 34 | 526 | 2.49 | 0.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 335.00 | 0.00 | 0.39 | 0.11 | -0.01 | -8.34% | 10 | 253 | 2.62 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 340.00 | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 18 | 190 | 2.47 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 345.00 | 0.00 | 0.28 | 0.16 | 0.00 | 0.00% | 0 | 81 | 2.64 | 0.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 350.00 | 0.05 | 0.06 | 0.05 | -0.04 | -44.45% | 139 | 2,155 | 2.55 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 360.00 | 0.00 | 0.10 | 0.02 | -0.02 | -50.00% | 82 | 795 | 2.58 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 370.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 46 | 2.71 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 380.00 | 0.02 | 0.10 | 0.04 | -0.04 | -50.00% | 34 | 143 | 2.88 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 390.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 2 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 36 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 410.00 | 0.00 | 0.02 | 0.02 | -0.05 | -71.43% | 171 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 420.00 | 0.00 | 0.02 | 0.02 | -0.04 | -66.67% | 22 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 430.00 | 0.00 | 0.08 | 0.02 | -0.07 | -77.78% | 10 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 440.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 15 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 450.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:53 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 52 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 470.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 60 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 21 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 785 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,073 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 558 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 91 | 506 | 0.00 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 33 | 217 | 0.00 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 75.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 55 | 0.00 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 13 | 1 | 0.00 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 85.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 6 | 1 | 0.00 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 90.00 | 0.00 | 0.06 | 0.01 | -0.01 | -50.00% | 2 | 28 | 0.00 | 0.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 95.00 | 0.02 | 0.05 | 0.03 | -0.01 | -25.00% | 74 | 564 | 0.00 | 0.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 100.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 29 | 598 | 0.00 | 0.00 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 105.00 | 0.02 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 88 | 0.00 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 5/1/2024 3:59:53 PM EST |
| 110.00 | 0.03 | 0.15 | 0.06 | -0.03 | -33.34% | 3 | 500 | 0.00 | 0.00 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 115.00 | 0.03 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 166 | 0.00 | 0.00 | 0.00 | -0.11 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 120.00 | 0.03 | 0.08 | 0.05 | -0.03 | -37.50% | 107 | 397 | 3.00 | 0.00 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 125.00 | 0.03 | 0.09 | 0.05 | -0.05 | -50.00% | 13 | 632 | 3.11 | 0.00 | 0.00 | -0.14 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 130.00 | 0.05 | 0.11 | 0.10 | 0.00 | 0.00% | 40 | 822 | 2.67 | 0.00 | 0.00 | -0.16 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 135.00 | 0.05 | 0.25 | 0.12 | -0.04 | -25.00% | 48 | 648 | 2.63 | 0.00 | 0.00 | -0.19 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 138.00 | 0.05 | 0.13 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | -0.22 | 5/1/2024 3:59:53 PM EST | |||
| 139.00 | 0.06 | 0.32 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | -0.23 | 5/1/2024 3:59:53 PM EST | |||
| 140.00 | 0.14 | 0.20 | 0.12 | -0.06 | -33.34% | 47 | 350 | 2.38 | 0.00 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 141.00 | 0.06 | 0.36 | 0.15 | % | 4 | 0 | 2.35 | -0.01 | 0.00 | -0.26 | 5/1/2024 | 5/1/2024 3:59:53 PM EST | |
| 142.00 | 0.07 | 0.37 | % | 0 | 0 | 2.49 | -0.01 | 0.00 | -0.27 | 5/1/2024 3:59:53 PM EST | |||
| 143.00 | 0.08 | 0.38 | % | 0 | 0 | 2.47 | -0.01 | 0.00 | -0.28 | 5/1/2024 3:59:53 PM EST | |||
| 144.00 | 0.00 | 0.39 | 0.11 | % | 2 | 0 | 2.44 | -0.01 | 0.00 | -0.30 | 5/1/2024 | 5/1/2024 3:59:53 PM EST | |
| 145.00 | 0.12 | 0.24 | 0.17 | -0.10 | -37.04% | 38 | 283 | 2.33 | -0.01 | 0.00 | -0.33 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 146.00 | 0.14 | 0.38 | % | 0 | 0 | 2.36 | -0.01 | 0.00 | -0.34 | 5/1/2024 3:59:53 PM EST | |||
| 147.00 | 0.14 | 0.42 | 0.19 | -0.18 | -48.65% | 2 | 6 | 2.34 | -0.01 | 0.00 | -0.36 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 148.00 | 0.15 | 0.43 | 0.28 | 0.00 | 0.00% | 12 | 63 | 2.40 | -0.01 | 0.00 | -0.38 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 149.00 | 0.16 | 0.45 | 0.26 | -0.05 | -16.13% | 18 | 23 | 2.36 | -0.01 | 0.00 | -0.40 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 150.00 | 0.08 | 0.25 | 0.20 | -0.14 | -41.18% | 207 | 808 | 2.19 | -0.01 | 0.00 | -0.43 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 152.50 | 0.20 | 0.47 | 0.26 | -0.19 | -42.23% | 9 | 216 | 2.26 | -0.02 | 0.00 | -0.49 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 155.00 | 0.20 | 0.28 | 0.27 | -0.29 | -51.79% | 115 | 257 | 2.06 | -0.02 | 0.00 | -0.58 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 157.50 | 0.18 | 0.45 | 0.33 | -0.27 | -45.00% | 43 | 144 | 2.05 | -0.03 | 0.00 | -0.65 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 160.00 | 0.20 | 0.51 | 0.44 | -0.29 | -39.73% | 367 | 908 | 2.01 | -0.03 | 0.00 | -0.75 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 162.50 | 0.23 | 0.58 | 0.39 | -0.50 | -56.18% | 85 | 102 | 1.94 | -0.04 | 0.00 | -0.83 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 165.00 | 0.45 | 0.57 | 0.51 | -0.55 | -51.89% | 407 | 657 | 1.96 | -0.05 | 0.00 | -0.92 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 167.50 | 0.58 | 0.69 | 0.69 | -0.68 | -49.64% | 182 | 151 | 1.94 | -0.05 | 0.00 | -1.00 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 170.00 | 0.75 | 0.93 | 0.80 | -0.78 | -49.37% | 696 | 773 | 1.93 | -0.06 | 0.00 | -1.11 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 172.50 | 0.95 | 1.24 | 0.95 | -0.91 | -48.93% | 141 | 523 | 1.92 | -0.07 | 0.00 | -1.21 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 175.00 | 1.12 | 1.48 | 1.25 | -0.97 | -43.70% | 281 | 728 | 1.90 | -0.09 | 0.01 | -1.35 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 177.50 | 1.49 | 1.53 | 1.48 | -1.12 | -43.08% | 86 | 218 | 1.90 | -0.10 | 0.01 | -1.48 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 180.00 | 1.74 | 2.00 | 1.82 | -1.43 | -44.00% | 1,585 | 1,379 | 1.90 | -0.12 | 0.01 | -1.61 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 182.50 | 1.99 | 2.29 | 2.22 | -1.63 | -42.34% | 379 | 343 | 1.87 | -0.14 | 0.01 | -1.76 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 185.00 | 2.60 | 3.25 | 2.67 | -1.83 | -40.67% | 1,148 | 953 | 1.90 | -0.16 | 0.01 | -1.91 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 187.50 | 2.89 | 3.40 | 3.22 | -2.18 | -40.37% | 263 | 322 | 1.87 | -0.18 | 0.01 | -2.07 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 190.00 | 3.60 | 3.95 | 3.86 | -2.14 | -35.67% | 1,096 | 1,015 | 1.90 | -0.21 | 0.01 | -2.23 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 192.50 | 4.35 | 5.60 | 4.60 | -2.30 | -33.34% | 129 | 378 | 1.90 | -0.23 | 0.01 | -2.38 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 195.00 | 5.05 | 6.35 | 5.40 | -2.65 | -32.92% | 675 | 719 | 1.97 | -0.26 | 0.01 | -2.53 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 197.50 | 6.05 | 6.50 | 6.15 | -2.98 | -32.64% | 326 | 400 | 1.90 | -0.30 | 0.01 | -2.67 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 200.00 | 7.00 | 7.75 | 7.14 | -3.21 | -31.02% | 2,293 | 2,499 | 2.00 | -0.33 | 0.01 | -2.79 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 202.50 | 7.95 | 9.25 | 7.60 | -3.87 | -33.74% | 527 | 224 | 1.92 | -0.36 | 0.01 | -2.90 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 205.00 | 8.95 | 10.45 | 9.25 | -3.67 | -28.41% | 747 | 1,087 | 1.97 | -0.40 | 0.01 | -2.98 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 207.50 | 10.30 | 10.90 | 10.85 | -3.45 | -24.13% | 234 | 999 | 1.94 | -0.43 | 0.01 | -3.05 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 210.00 | 11.60 | 12.90 | 11.85 | -4.00 | -25.24% | 918 | 1,044 | 1.95 | -0.46 | 0.01 | -3.09 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 212.50 | 13.00 | 14.15 | 13.15 | -4.25 | -24.43% | 112 | 313 | 2.04 | -0.49 | 0.01 | -3.11 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 215.00 | 14.10 | 15.85 | 14.65 | -4.43 | -23.22% | 416 | 1,250 | 1.97 | -0.53 | 0.01 | -3.10 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 217.50 | 15.80 | 17.30 | 13.18 | -7.82 | -37.24% | 58 | 914 | 1.95 | -0.56 | 0.01 | -3.08 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 220.00 | 17.15 | 19.40 | 17.00 | -5.65 | -24.95% | 188 | 1,585 | 1.98 | -0.59 | 0.01 | -3.04 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 222.50 | 19.10 | 19.85 | 19.25 | -5.80 | -23.16% | 105 | 158 | 1.99 | -0.62 | 0.01 | -2.98 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 225.00 | 20.75 | 23.10 | 21.41 | -5.49 | -20.41% | 88 | 1,096 | 1.95 | -0.65 | 0.01 | -2.90 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 227.50 | 22.15 | 25.45 | 23.37 | -5.38 | -18.72% | 14 | 3,918 | 1.96 | -0.68 | 0.01 | -2.81 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 230.00 | 23.60 | 26.15 | 24.15 | -6.28 | -20.64% | 74 | 1,970 | 2.00 | -0.70 | 0.01 | -2.71 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 232.50 | 25.60 | 27.35 | 27.47 | -5.93 | -17.76% | 2 | 347 | 2.02 | -0.73 | 0.01 | -2.60 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 235.00 | 28.40 | 30.15 | 28.49 | -6.63 | -18.88% | 42 | 4,635 | 1.99 | -0.75 | 0.01 | -2.48 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 237.50 | 30.00 | 32.20 | 35.57 | +3.24 | +10.03% | 1 | 94 | 1.97 | -0.77 | 0.01 | -2.35 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 240.00 | 31.50 | 34.10 | 28.43 | -10.11 | -26.24% | 43 | 662 | 2.01 | -0.79 | 0.01 | -2.23 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 242.50 | 34.30 | 35.60 | 39.60 | +2.50 | +6.74% | 3 | 185 | 2.01 | -0.81 | 0.01 | -2.10 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 245.00 | 36.10 | 38.60 | 33.18 | -9.93 | -23.04% | 14 | 652 | 2.08 | -0.83 | 0.01 | -1.98 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 247.50 | 38.15 | 40.55 | 43.69 | -2.09 | -4.57% | 2 | 730 | 2.02 | -0.85 | 0.01 | -1.85 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 250.00 | 40.70 | 42.55 | 42.05 | -5.79 | -12.11% | 24 | 368 | 2.05 | -0.86 | 0.01 | -1.73 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 252.50 | 42.60 | 44.95 | 48.73 | 0.00 | 0.00% | 0 | 24 | 2.34 | -0.88 | 0.01 | -1.61 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 255.00 | 44.60 | 47.25 | 41.35 | -10.95 | -20.94% | 2 | 241 | 2.18 | -0.89 | 0.01 | -1.50 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 257.50 | 46.25 | 49.30 | 53.33 | 0.00 | 0.00% | 0 | 132 | 2.42 | -0.90 | 0.01 | -1.40 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 260.00 | 48.50 | 51.70 | 51.20 | -6.26 | -10.90% | 23 | 2,494 | 2.20 | -0.91 | 0.01 | -1.31 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 262.50 | 51.55 | 54.10 | 38.75 | 0.00 | 0.00% | 0 | 1 | 2.29 | -0.92 | 0.00 | -1.22 | 4/24/2024 | 5/1/2024 3:59:53 PM EST |
| 265.00 | 53.50 | 57.10 | 51.75 | -10.39 | -16.72% | 12 | 60 | 2.30 | -0.93 | 0.00 | -1.12 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 267.50 | 56.25 | 60.00 | 65.89 | +23.69 | +56.14% | 2 | 6 | 2.34 | -0.93 | 0.00 | -1.02 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 270.00 | 58.70 | 61.55 | 53.67 | -13.44 | -20.03% | 4 | 75 | 2.40 | -0.94 | 0.00 | -0.96 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 272.50 | 61.20 | 64.05 | 62.01 | -7.49 | -10.78% | 4 | 16 | 2.45 | -0.95 | 0.00 | -0.87 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 275.00 | 63.45 | 67.15 | 62.82 | +12.36 | +24.50% | 1 | 17 | 2.55 | -0.95 | 0.00 | -0.80 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 277.50 | 65.65 | 69.40 | 50.05 | 0.00 | 0.00% | 0 | 3 | 2.76 | -0.96 | 0.00 | -0.76 | 4/26/2024 | 5/1/2024 3:59:53 PM EST |
| 280.00 | 68.40 | 72.00 | 78.60 | +9.37 | +13.54% | 19 | 101 | 2.72 | -0.96 | 0.00 | -0.69 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 282.50 | 71.00 | 73.75 | 59.12 | 0.00 | 0.00% | 0 | 2 | 2.68 | -0.96 | 0.00 | -0.67 | 4/25/2024 | 5/1/2024 3:59:53 PM EST |
| 285.00 | 73.50 | 76.45 | 63.15 | 0.00 | 0.00% | 0 | 16 | 2.76 | -0.97 | 0.00 | -0.59 | 4/25/2024 | 5/1/2024 3:59:53 PM EST |
| 287.50 | 75.80 | 79.40 | 83.50 | +27.70 | +49.65% | 16 | 20 | 2.86 | -0.97 | 0.00 | -0.54 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 290.00 | 78.25 | 81.85 | 80.70 | 0.00 | 0.00% | 0 | 7 | 2.92 | -0.97 | 0.00 | -0.49 | 4/30/2024 | 5/1/2024 3:59:53 PM EST |
| 292.50 | 80.70 | 84.30 | % | 0 | 0 | 2.98 | -0.98 | 0.00 | -0.47 | 5/1/2024 3:59:53 PM EST | |||
| 295.00 | 83.25 | 86.80 | 86.22 | 0.00 | 0.00% | 0 | 4 | 3.03 | -0.98 | 0.00 | -0.41 | 4/16/2024 | 5/1/2024 3:59:53 PM EST |
| 297.50 | 85.70 | 89.25 | % | 0 | 0 | 3.07 | -0.98 | 0.00 | -0.35 | 5/1/2024 3:59:53 PM EST | |||
| 300.00 | 88.20 | 91.70 | 89.15 | -0.97 | -1.08% | 2 | 17 | 3.14 | -0.98 | 0.00 | -0.35 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 302.50 | 90.70 | 93.65 | % | 0 | 0 | 3.20 | -0.99 | 0.00 | -0.30 | 5/1/2024 3:59:53 PM EST | |||
| 305.00 | 93.20 | 96.75 | 92.80 | +23.96 | +34.81% | 1 | 3 | 3.25 | -0.99 | 0.00 | -0.29 | 5/1/2024 | 5/1/2024 3:59:53 PM EST |
| 310.00 | 98.30 | 101.60 | 66.00 | 0.00 | 0.00% | 0 | 15 | 3.36 | -0.99 | 0.00 | -0.21 | 4/10/2024 | 5/1/2024 3:59:53 PM EST |
| 315.00 | 103.15 | 106.75 | 67.00 | 0.00 | 0.00% | 0 | 0 | 3.44 | -0.99 | 0.00 | -0.18 | 3/27/2024 | 5/1/2024 3:59:53 PM EST |
| 320.00 | 108.35 | 111.40 | 95.70 | 0.00 | 0.00% | 0 | 0 | 3.57 | -0.99 | 0.00 | -0.15 | 4/25/2024 | 5/1/2024 3:59:53 PM EST |
| 325.00 | 113.15 | 116.75 | 93.25 | 0.00 | 0.00% | 0 | 5 | 3.33 | -1.00 | 0.00 | -0.11 | 4/24/2024 | 5/1/2024 3:59:53 PM EST |
| 330.00 | 118.25 | 121.15 | 80.00 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | -0.09 | 4/8/2024 | 5/1/2024 3:59:53 PM EST |
| 335.00 | 123.35 | 126.75 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | -0.07 | 5/1/2024 3:59:53 PM EST | |||
| 340.00 | 128.15 | 131.75 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | -0.05 | 5/1/2024 3:59:53 PM EST | |||
| 345.00 | 133.25 | 136.75 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | -0.04 | 5/1/2024 3:59:53 PM EST | |||
| 350.00 | 138.20 | 141.45 | 88.53 | 0.00 | 0.00% | 0 | 0 | 4.00 | -1.00 | 0.00 | -0.03 | 3/26/2024 | 5/1/2024 3:59:53 PM EST |
| 360.00 | 148.15 | 151.75 | 101.00 | 0.00 | 0.00% | 0 | 0 | 3.94 | -1.00 | 0.00 | -0.02 | 3/26/2024 | 5/1/2024 3:59:53 PM EST |
| 370.00 | 158.20 | 161.70 | 111.85 | 0.00 | 0.00% | 0 | 0 | 4.10 | -1.00 | 0.00 | -0.01 | 3/28/2024 | 5/1/2024 3:59:53 PM EST |
| 380.00 | 168.20 | 171.65 | 153.80 | 0.00 | 0.00% | 0 | 0 | 4.37 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 3:59:53 PM EST |
| 390.00 | 178.10 | 181.75 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 400.00 | 188.15 | 191.75 | 143.83 | 0.00 | 0.00% | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 3:59:53 PM EST |
| 410.00 | 198.35 | 201.65 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 420.00 | 208.20 | 211.50 | % | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 430.00 | 218.25 | 221.75 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 440.00 | 228.15 | 231.75 | % | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 450.00 | 238.35 | 241.75 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 460.00 | 248.15 | 251.15 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 470.00 | 258.30 | 261.70 | 204.90 | 0.00 | 0.00% | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 3:59:53 PM EST |
| 480.00 | 268.30 | 270.95 | 263.75 | 0.00 | 0.00% | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:53 PM EST |
| 490.00 | 278.35 | 281.20 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 500.00 | 288.15 | 291.75 | % | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 510.00 | 298.25 | 301.35 | % | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST | |||
| 520.00 | 308.20 | 311.70 | % | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:53 PM EST |