Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $214.34 as of 5/8/2024 3:25:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 150.30 | 153.00 | 170.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.03 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 70.00 | 140.75 | 143.35 | % | 0 | 0 | 9.31 | 1.00 | 0.00 | -0.03 | 5/8/2024 2:58:28 PM EST | |||
| 75.00 | 135.35 | 138.30 | 169.79 | 0.00 | 0.00% | 0 | 1 | 8.77 | 1.00 | 0.00 | -0.03 | 4/2/2024 | 5/8/2024 2:58:28 PM EST |
| 80.00 | 130.20 | 133.25 | 134.47 | 0.00 | 0.00% | 0 | 1 | 8.27 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 5/8/2024 2:58:28 PM EST |
| 85.00 | 125.40 | 128.35 | 143.85 | 0.00 | 0.00% | 0 | 2 | 7.80 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 5/8/2024 2:58:28 PM EST |
| 90.00 | 120.25 | 123.35 | 125.23 | 0.00 | 0.00% | 0 | 9 | 7.36 | 1.00 | 0.00 | -0.04 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 95.00 | 115.30 | 118.35 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | -0.04 | 5/8/2024 2:58:28 PM EST | |||
| 100.00 | 109.95 | 113.35 | 126.00 | 0.00 | 0.00% | 0 | 1 | 6.55 | 1.00 | 0.00 | -0.04 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 105.00 | 105.15 | 108.30 | 108.30 | -12.87 | -10.63% | 1 | 3 | 6.18 | 1.00 | 0.00 | -0.05 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 110.00 | 100.50 | 103.30 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | -0.05 | 5/8/2024 2:58:28 PM EST | |||
| 115.00 | 95.45 | 98.30 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | -0.05 | 5/8/2024 2:58:28 PM EST | |||
| 120.00 | 90.05 | 93.20 | 112.94 | 0.00 | 0.00% | 0 | 2 | 5.16 | 1.00 | 0.00 | -0.05 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 125.00 | 85.65 | 88.35 | 79.61 | 0.00 | 0.00% | 0 | 10 | 4.81 | 1.00 | 0.00 | -0.06 | 5/1/2024 | 5/8/2024 2:58:28 PM EST |
| 130.00 | 80.35 | 83.35 | 96.47 | 0.00 | 0.00% | 0 | 6 | 4.57 | 1.00 | 0.00 | -0.06 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 133.00 | 77.70 | 80.40 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | -0.06 | 5/8/2024 2:58:28 PM EST | |||
| 134.00 | 76.75 | 79.40 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | -0.06 | 5/8/2024 2:58:28 PM EST | |||
| 135.00 | 75.40 | 78.40 | 91.21 | 0.00 | 0.00% | 0 | 6 | 4.27 | 1.00 | 0.00 | -0.06 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 136.00 | 74.05 | 77.40 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | -0.06 | 5/8/2024 2:58:28 PM EST | |||
| 137.00 | 73.25 | 76.40 | 83.50 | 0.00 | 0.00% | 0 | 1 | 4.16 | 1.00 | 0.00 | -0.06 | 5/2/2024 | 5/8/2024 2:58:28 PM EST |
| 138.00 | 72.70 | 75.35 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | -0.06 | 5/8/2024 2:58:28 PM EST | |||
| 139.00 | 71.55 | 74.40 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | -0.06 | 5/8/2024 2:58:28 PM EST | |||
| 140.00 | 70.65 | 73.40 | 72.11 | -14.10 | -16.36% | 1 | 14 | 3.88 | 1.00 | 0.00 | -0.06 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 141.00 | 69.75 | 72.40 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | -0.06 | 5/8/2024 2:58:28 PM EST | |||
| 142.00 | 68.45 | 71.40 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | -0.06 | 5/8/2024 2:58:28 PM EST | |||
| 143.00 | 67.40 | 70.10 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | -0.06 | 5/8/2024 2:58:28 PM EST | |||
| 144.00 | 66.35 | 69.30 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | -0.06 | 5/8/2024 2:58:28 PM EST | |||
| 145.00 | 65.20 | 68.40 | 84.28 | 0.00 | 0.00% | 0 | 14 | 3.69 | 1.00 | 0.00 | -0.07 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 146.00 | 64.35 | 67.25 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | -0.07 | 5/8/2024 2:58:28 PM EST | |||
| 147.00 | 63.25 | 66.40 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | -0.07 | 5/8/2024 2:58:28 PM EST | |||
| 148.00 | 62.65 | 65.40 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | -0.07 | 5/8/2024 2:58:28 PM EST | |||
| 149.00 | 61.20 | 64.40 | 64.08 | +6.23 | +10.77% | 50 | 1 | 3.50 | 1.00 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 150.00 | 60.40 | 63.30 | 63.18 | -10.72 | -14.51% | 50 | 6 | 3.42 | 1.00 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 152.50 | 58.00 | 60.90 | 80.15 | 0.00 | 0.00% | 0 | 1 | 3.34 | 1.00 | 0.00 | -0.07 | 5/2/2024 | 5/8/2024 2:58:28 PM EST |
| 155.00 | 55.40 | 58.40 | 74.26 | 0.00 | 0.00% | 0 | 15 | 3.21 | 1.00 | 0.00 | -0.07 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 157.50 | 52.70 | 55.95 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.07 | 5/8/2024 2:58:28 PM EST | |||
| 160.00 | 50.20 | 53.45 | 53.89 | -7.76 | -12.59% | 1 | 13 | 2.95 | 1.00 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 162.50 | 47.90 | 50.95 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.07 | 5/8/2024 2:58:28 PM EST | |||
| 165.00 | 45.25 | 48.40 | 50.10 | 0.00 | 0.00% | 0 | 11 | 2.70 | 1.00 | 0.00 | -0.08 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 167.50 | 42.60 | 45.90 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.08 | 5/8/2024 2:58:28 PM EST | |||
| 170.00 | 40.60 | 43.40 | 42.00 | -12.65 | -23.15% | 1 | 29 | 2.45 | 1.00 | 0.00 | -0.09 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 172.50 | 37.65 | 40.95 | 35.05 | 0.00 | 0.00% | 0 | 18 | 2.33 | 1.00 | 0.00 | -0.10 | 5/1/2024 | 5/8/2024 2:58:28 PM EST |
| 175.00 | 35.70 | 38.05 | 36.81 | -15.35 | -29.43% | 1 | 14 | 2.22 | 1.00 | 0.00 | -0.12 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 177.50 | 32.90 | 35.90 | 36.55 | % | 22 | 0 | 2.04 | 0.99 | 0.00 | -0.15 | 5/8/2024 | 5/8/2024 2:58:28 PM EST | |
| 180.00 | 30.60 | 32.25 | 33.81 | -13.74 | -28.90% | 2 | 52 | 1.85 | 0.99 | 0.00 | -0.19 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 182.50 | 27.70 | 30.10 | 46.60 | 0.00 | 0.00% | 0 | 18 | 1.67 | 0.98 | 0.00 | -0.23 | 5/2/2024 | 5/8/2024 2:58:28 PM EST |
| 185.00 | 25.20 | 27.75 | 26.20 | -10.58 | -28.77% | 2 | 48 | 1.50 | 0.98 | 0.00 | -0.29 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 187.50 | 23.50 | 24.50 | 42.45 | 0.00 | 0.00% | 0 | 20 | 1.14 | 0.97 | 0.01 | -0.35 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 190.00 | 20.95 | 22.10 | 21.97 | -4.13 | -15.83% | 2 | 46 | 1.02 | 0.96 | 0.01 | -0.41 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 192.50 | 18.35 | 19.65 | 21.45 | -8.20 | -27.66% | 46 | 19 | 1.08 | 0.94 | 0.01 | -0.48 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 195.00 | 16.20 | 17.45 | 18.81 | -2.69 | -12.52% | 4 | 70 | 0.88 | 0.92 | 0.01 | -0.55 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 197.50 | 13.35 | 15.30 | 15.01 | -6.59 | -30.51% | 7 | 91 | 1.09 | 0.90 | 0.01 | -0.63 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 200.00 | 11.65 | 12.70 | 13.00 | -2.90 | -18.24% | 97 | 386 | 0.76 | 0.86 | 0.02 | -0.73 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 202.50 | 9.75 | 10.60 | 10.60 | -4.12 | -27.99% | 53 | 86 | 0.73 | 0.81 | 0.02 | -0.86 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 205.00 | 7.90 | 8.70 | 8.40 | -4.10 | -32.80% | 86 | 228 | 0.74 | 0.75 | 0.03 | -0.99 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 207.50 | 6.70 | 7.40 | 7.10 | -3.63 | -33.83% | 668 | 201 | 0.74 | 0.67 | 0.03 | -1.11 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 210.00 | 5.25 | 5.50 | 5.45 | -3.05 | -35.89% | 1,384 | 450 | 0.74 | 0.59 | 0.03 | -1.19 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 212.50 | 4.05 | 4.30 | 4.15 | -2.79 | -40.21% | 1,179 | 369 | 0.74 | 0.50 | 0.03 | -1.23 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 215.00 | 3.10 | 3.30 | 3.05 | -2.68 | -46.78% | 2,140 | 820 | 0.75 | 0.42 | 0.03 | -1.21 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 217.50 | 2.27 | 2.48 | 2.54 | -2.06 | -44.79% | 608 | 362 | 0.77 | 0.35 | 0.03 | -1.14 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 220.00 | 1.74 | 1.87 | 1.79 | -1.81 | -50.28% | 2,253 | 1,490 | 0.77 | 0.28 | 0.03 | -1.04 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 222.50 | 1.26 | 1.40 | 1.32 | -1.68 | -56.00% | 557 | 1,888 | 0.78 | 0.22 | 0.02 | -0.92 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 225.00 | 0.96 | 1.04 | 0.94 | -1.43 | -60.34% | 1,633 | 1,790 | 0.79 | 0.17 | 0.02 | -0.79 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 227.50 | 0.70 | 0.78 | 0.72 | -1.14 | -61.29% | 1,623 | 914 | 0.81 | 0.13 | 0.02 | -0.68 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 230.00 | 0.52 | 0.59 | 0.57 | -0.89 | -60.96% | 1,853 | 3,388 | 0.81 | 0.10 | 0.01 | -0.58 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 232.50 | 0.38 | 0.45 | 0.40 | -0.85 | -68.00% | 952 | 718 | 0.84 | 0.08 | 0.01 | -0.49 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 235.00 | 0.29 | 0.33 | 0.30 | -0.60 | -66.67% | 963 | 1,499 | 0.86 | 0.06 | 0.01 | -0.41 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 237.50 | 0.20 | 0.25 | 0.21 | -0.52 | -71.24% | 498 | 20,362 | 0.88 | 0.05 | 0.01 | -0.34 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 240.00 | 0.16 | 0.24 | 0.17 | -0.39 | -69.65% | 1,247 | 3,681 | 0.91 | 0.04 | 0.01 | -0.29 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 242.50 | 0.11 | 0.15 | 0.15 | -0.35 | -70.00% | 284 | 519 | 0.94 | 0.03 | 0.00 | -0.24 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 245.00 | 0.10 | 0.13 | 0.11 | -0.29 | -72.50% | 383 | 913 | 0.93 | 0.02 | 0.00 | -0.20 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 247.50 | 0.08 | 0.11 | 0.10 | -0.24 | -70.59% | 47 | 481 | 0.99 | 0.02 | 0.00 | -0.15 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 250.00 | 0.06 | 0.08 | 0.08 | -0.19 | -70.37% | 1,052 | 4,827 | 1.00 | 0.01 | 0.00 | -0.12 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 252.50 | 0.05 | 0.10 | 0.07 | -0.16 | -69.57% | 252 | 469 | 1.05 | 0.01 | 0.00 | -0.09 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 255.00 | 0.01 | 0.07 | 0.06 | -0.06 | -50.00% | 194 | 1,073 | 0.98 | 0.01 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 257.50 | 0.01 | 0.10 | 0.06 | -0.11 | -64.71% | 137 | 477 | 1.05 | 0.00 | 0.00 | -0.05 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 260.00 | 0.03 | 0.08 | 0.05 | -0.17 | -77.28% | 396 | 2,018 | 1.12 | 0.00 | 0.00 | -0.04 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 262.50 | 0.03 | 0.10 | 0.06 | -0.07 | -53.85% | 59 | 701 | 1.19 | 0.00 | 0.00 | -0.02 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 265.00 | 0.03 | 0.05 | 0.04 | -0.07 | -63.64% | 116 | 1,071 | 1.19 | 0.00 | 0.00 | -0.02 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 267.50 | 0.01 | 0.04 | 0.04 | -0.06 | -60.00% | 36 | 93 | 1.15 | 0.00 | 0.00 | -0.01 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 270.00 | 0.02 | 0.04 | 0.03 | -0.06 | -66.67% | 664 | 3,032 | 1.23 | 0.00 | 0.00 | -0.01 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 272.50 | 0.01 | 0.10 | 0.04 | -0.06 | -60.00% | 5 | 226 | 1.31 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 275.00 | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 35 | 795 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 277.50 | 0.01 | 0.14 | 0.07 | +0.02 | +40.00% | 1 | 52 | 1.43 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 159 | 1,549 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 282.50 | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 1 | 103 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 285.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 20 | 342 | 1.38 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 290.00 | 0.01 | 0.09 | 0.17 | -0.03 | -15.00% | 2 | 446 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 74 | 435 | 1.57 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 114 | 3,017 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 198 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 310.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 370 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 7 | 189 | 1.74 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 414 | 1.80 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3 | 199 | 1.86 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 249 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 98 | 2.23 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 13 | 128 | 2.04 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 345.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 29 | 3.21 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 673 | 2.15 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 360.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 61 | 2.79 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 370.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 128 | 2.59 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 380.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 44 | 2.70 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 390.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 75 | 2.56 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 400.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 420.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 430.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 440.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 450.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 460.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 480.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 510.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 634 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 493 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 248 | 0.00 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 80.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/8/2024 2:58:28 PM EST |
| 85.00 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 5/8/2024 2:58:28 PM EST | |||
| 90.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 95.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,503 | 0.00 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 112 | 0.00 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 33 | 794 | 0.00 | 0.00 | 0.00 | -0.05 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 115.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 645 | 0.00 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 120.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 774 | 2.99 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 125.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 750 | 2.68 | 0.00 | 0.00 | -0.06 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 23 | 212 | 2.42 | 0.00 | 0.00 | -0.06 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 210 | 2.09 | 0.00 | 0.00 | -0.06 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 134.00 | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 132 | 26 | 2.21 | 0.00 | 0.00 | -0.06 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 135.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 57 | 132 | 2.20 | 0.00 | 0.00 | -0.06 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 136.00 | 0.01 | 0.04 | 0.01 | % | 40 | 0 | 2.14 | 0.00 | 0.00 | -0.06 | 5/8/2024 | 5/8/2024 2:58:28 PM EST | |
| 137.00 | 0.01 | 0.04 | 0.21 | 0.00 | 0.00% | 0 | 45 | 2.11 | 0.00 | 0.00 | -0.06 | 5/2/2024 | 5/8/2024 2:58:28 PM EST |
| 138.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 13 | 2.07 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 139.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 30 | 2.07 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 140.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 56 | 496 | 1.98 | 0.00 | 0.00 | -0.06 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 141.00 | 0.01 | 0.18 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.06 | 5/8/2024 2:58:28 PM EST | |||
| 142.00 | 0.01 | 0.07 | 0.22 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | -0.06 | 5/2/2024 | 5/8/2024 2:58:28 PM EST |
| 143.00 | 0.01 | 0.18 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.06 | 5/8/2024 2:58:28 PM EST | |||
| 144.00 | 0.01 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.09 | 0.00 | 0.00 | -0.06 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 145.00 | 0.01 | 0.18 | 0.02 | +0.01 | +100.00% | 7 | 59 | 2.05 | 0.00 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 146.00 | 0.01 | 0.18 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.07 | 5/8/2024 2:58:28 PM EST | |||
| 147.00 | 0.01 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.96 | 0.00 | 0.00 | -0.07 | 5/2/2024 | 5/8/2024 2:58:28 PM EST |
| 148.00 | 0.01 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 9 | 1.99 | 0.00 | 0.00 | -0.07 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 149.00 | 0.01 | 0.50 | 0.56 | 0.00 | 0.00% | 0 | 100 | 2.12 | 0.00 | 0.00 | -0.07 | 5/2/2024 | 5/8/2024 2:58:28 PM EST |
| 150.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 2 | 713 | 1.72 | 0.00 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 152.50 | 0.01 | 0.02 | 0.06 | -0.02 | -25.00% | 66 | 103 | 1.57 | 0.00 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 155.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 1 | 212 | 1.57 | 0.00 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 157.50 | 0.01 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 9 | 1.83 | 0.00 | 0.00 | -0.07 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 160.00 | 0.02 | 0.08 | 0.02 | -0.03 | -60.00% | 18 | 421 | 1.52 | 0.00 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 162.50 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 1 | 107 | 1.37 | 0.00 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 165.00 | 0.01 | 0.06 | 0.05 | -0.02 | -28.58% | 23 | 231 | 1.30 | 0.00 | 0.00 | -0.08 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 167.50 | 0.02 | 0.06 | 0.02 | -0.04 | -66.67% | 5 | 71 | 1.27 | 0.00 | 0.00 | -0.08 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 170.00 | 0.04 | 0.06 | 0.06 | -0.03 | -33.34% | 23 | 345 | 1.24 | 0.00 | 0.00 | -0.09 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 172.50 | 0.04 | 0.07 | 0.04 | -0.03 | -42.86% | 68 | 132 | 1.10 | 0.00 | 0.00 | -0.10 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 175.00 | 0.05 | 0.08 | 0.07 | -0.04 | -36.37% | 70 | 1,222 | 1.13 | 0.00 | 0.00 | -0.12 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 177.50 | 0.06 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 184 | 1.07 | -0.01 | 0.00 | -0.15 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 180.00 | 0.05 | 0.11 | 0.05 | -0.10 | -66.67% | 191 | 1,004 | 1.01 | -0.01 | 0.00 | -0.19 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 182.50 | 0.06 | 0.13 | 0.12 | -0.05 | -29.42% | 125 | 598 | 0.96 | -0.02 | 0.00 | -0.23 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 185.00 | 0.10 | 0.13 | 0.13 | -0.13 | -50.00% | 100 | 956 | 0.91 | -0.02 | 0.00 | -0.29 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 187.50 | 0.12 | 0.18 | 0.14 | -0.12 | -46.16% | 78 | 174 | 0.87 | -0.03 | 0.01 | -0.35 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 190.00 | 0.19 | 0.24 | 0.24 | -0.17 | -41.47% | 421 | 790 | 0.85 | -0.04 | 0.01 | -0.41 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 192.50 | 0.29 | 0.31 | 0.30 | -0.21 | -41.18% | 432 | 508 | 0.82 | -0.06 | 0.01 | -0.48 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 195.00 | 0.41 | 0.48 | 0.43 | -0.28 | -39.44% | 459 | 871 | 0.80 | -0.08 | 0.01 | -0.55 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 197.50 | 0.62 | 0.72 | 0.67 | -0.24 | -26.38% | 418 | 766 | 0.78 | -0.10 | 0.01 | -0.63 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 200.00 | 0.92 | 1.03 | 0.95 | -0.33 | -25.79% | 2,671 | 2,314 | 0.77 | -0.14 | 0.02 | -0.73 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 202.50 | 1.25 | 1.51 | 1.43 | -0.12 | -7.75% | 392 | 539 | 0.76 | -0.19 | 0.02 | -0.86 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 205.00 | 1.92 | 2.12 | 2.08 | -0.31 | -12.98% | 2,199 | 1,386 | 0.73 | -0.25 | 0.03 | -0.99 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 207.50 | 2.71 | 2.93 | 2.90 | -0.15 | -4.92% | 782 | 680 | 0.75 | -0.33 | 0.03 | -1.11 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 210.00 | 3.75 | 4.00 | 3.90 | -0.04 | -1.02% | 1,949 | 1,676 | 0.75 | -0.41 | 0.03 | -1.19 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 212.50 | 5.05 | 5.30 | 5.20 | +0.35 | +7.22% | 1,013 | 284 | 0.76 | -0.50 | 0.03 | -1.23 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 215.00 | 6.55 | 6.80 | 6.65 | +0.50 | +8.13% | 780 | 1,263 | 0.76 | -0.58 | 0.03 | -1.21 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 217.50 | 8.25 | 8.55 | 7.15 | -0.05 | -0.70% | 239 | 494 | 0.76 | -0.65 | 0.03 | -1.14 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 220.00 | 10.15 | 10.45 | 10.44 | +1.09 | +11.66% | 290 | 1,335 | 0.78 | -0.72 | 0.03 | -1.04 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 222.50 | 12.05 | 12.55 | 12.46 | +1.71 | +15.91% | 82 | 580 | 0.81 | -0.78 | 0.02 | -0.92 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 225.00 | 14.00 | 14.75 | 14.61 | +2.01 | +15.96% | 264 | 794 | 0.85 | -0.83 | 0.02 | -0.79 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 227.50 | 16.50 | 17.00 | 16.73 | +2.53 | +17.82% | 134 | 655 | 0.81 | -0.87 | 0.02 | -0.68 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 230.00 | 18.75 | 19.40 | 18.50 | +1.50 | +8.83% | 143 | 993 | 0.93 | -0.90 | 0.01 | -0.58 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 232.50 | 20.90 | 21.65 | 19.12 | +0.42 | +2.25% | 20 | 131 | 0.98 | -0.92 | 0.01 | -0.49 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 235.00 | 23.10 | 24.90 | 22.57 | +1.87 | +9.04% | 20 | 310 | 1.22 | -0.94 | 0.01 | -0.41 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 237.50 | 24.55 | 27.05 | 24.77 | +1.02 | +4.30% | 4 | 140 | 1.38 | -0.95 | 0.01 | -0.34 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 240.00 | 27.95 | 29.80 | 27.05 | +1.65 | +6.50% | 21 | 284 | 1.20 | -0.96 | 0.01 | -0.29 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 242.50 | 29.25 | 32.55 | 35.20 | +7.89 | +28.90% | 2 | 135 | 1.27 | -0.97 | 0.00 | -0.24 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 245.00 | 32.10 | 34.45 | 32.19 | +1.79 | +5.89% | 9 | 167 | 1.32 | -0.98 | 0.00 | -0.20 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 247.50 | 34.25 | 37.15 | 34.05 | +3.55 | +11.64% | 2 | 10 | 1.62 | -0.98 | 0.00 | -0.15 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 250.00 | 36.80 | 39.95 | 37.00 | +1.93 | +5.51% | 28 | 352 | 1.57 | -0.99 | 0.00 | -0.12 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 252.50 | 39.20 | 42.05 | 24.30 | 0.00 | 0.00% | 0 | 3 | 1.85 | -0.99 | 0.00 | -0.09 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 255.00 | 41.80 | 45.15 | 42.42 | +14.32 | +50.97% | 13 | 108 | 1.75 | -0.99 | 0.00 | -0.07 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 257.50 | 44.65 | 47.50 | 46.60 | +4.57 | +10.88% | 350 | 103 | 1.83 | -1.00 | 0.00 | -0.05 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 260.00 | 46.70 | 49.40 | 49.40 | +10.40 | +26.67% | 711 | 189 | 1.79 | -1.00 | 0.00 | -0.04 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 262.50 | 49.35 | 52.25 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.02 | 5/8/2024 2:58:28 PM EST | |||
| 265.00 | 51.80 | 54.45 | 53.42 | +5.72 | +12.00% | 75 | 18 | 1.92 | -1.00 | 0.00 | -0.02 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 267.50 | 54.35 | 57.30 | 46.00 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 270.00 | 56.95 | 59.40 | 59.40 | +18.25 | +44.35% | 190 | 41 | 2.28 | -1.00 | 0.00 | -0.01 | 5/8/2024 | 5/8/2024 2:58:28 PM EST |
| 272.50 | 59.35 | 62.15 | 42.80 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 275.00 | 61.90 | 65.05 | 45.54 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/8/2024 2:58:28 PM EST |
| 277.50 | 64.40 | 67.10 | 53.40 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 280.00 | 67.20 | 70.10 | 56.89 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 282.50 | 69.50 | 72.45 | 58.04 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 285.00 | 71.90 | 74.50 | 69.19 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 290.00 | 76.70 | 79.95 | 74.56 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 2:58:28 PM EST |
| 295.00 | 82.15 | 84.50 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 300.00 | 86.85 | 89.15 | 68.66 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 5/8/2024 2:58:28 PM EST |
| 305.00 | 91.70 | 95.00 | 97.45 | 0.00 | 0.00% | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/8/2024 2:58:28 PM EST |
| 310.00 | 96.80 | 100.15 | 110.10 | 0.00 | 0.00% | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 2:58:28 PM EST |
| 315.00 | 101.65 | 103.95 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 320.00 | 107.15 | 109.55 | 98.30 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/8/2024 2:58:28 PM EST |
| 325.00 | 111.80 | 114.65 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 330.00 | 116.85 | 119.90 | 98.20 | 0.00 | 0.00% | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/8/2024 2:58:28 PM EST |
| 335.00 | 122.30 | 124.30 | 123.20 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/8/2024 2:58:28 PM EST |
| 340.00 | 126.90 | 129.80 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 345.00 | 131.70 | 134.80 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 350.00 | 137.00 | 139.75 | 122.00 | 0.00 | 0.00% | 0 | 1 | 3.78 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/8/2024 2:58:28 PM EST |
| 360.00 | 147.00 | 149.85 | 142.15 | 0.00 | 0.00% | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/8/2024 2:58:28 PM EST |
| 370.00 | 156.65 | 160.20 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 380.00 | 166.65 | 169.85 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 390.00 | 176.65 | 179.60 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 400.00 | 187.05 | 189.85 | 189.40 | 0.00 | 0.00% | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/8/2024 2:58:28 PM EST |
| 410.00 | 196.90 | 199.55 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 420.00 | 207.10 | 209.50 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 430.00 | 217.05 | 220.15 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 440.00 | 226.75 | 229.65 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 450.00 | 236.95 | 239.55 | % | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 460.00 | 246.75 | 250.40 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 470.00 | 257.10 | 259.25 | % | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 480.00 | 266.65 | 269.80 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 490.00 | 277.55 | 280.10 | % | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 500.00 | 287.00 | 289.95 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 510.00 | 296.75 | 299.55 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST | |||
| 520.00 | 306.90 | 309.45 | % | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 5/8/2024 2:58:28 PM EST |