Options Chain for VITA COCO CO INC COM (COCO) - $24.75 as of 4/29/2024 3:20:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 15.20 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 15.00 | 10.10 | 12.80 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 17.50 | 7.60 | 10.30 | % | 0 | 0 | 2.97 | 0.99 | 0.01 | -0.01 | 4/29/2024 2:58:53 PM EST | |||
| 20.00 | 5.10 | 7.80 | 4.00 | 0.00 | 0.00% | 0 | 10 | 2.33 | 0.94 | 0.03 | -0.02 | 4/23/2024 | 4/29/2024 2:58:53 PM EST |
| 22.50 | 3.10 | 3.50 | 3.20 | +0.50 | +18.52% | 5 | 38 | 0.65 | 0.81 | 0.07 | -0.03 | 4/29/2024 | 4/29/2024 2:58:53 PM EST |
| 25.00 | 1.50 | 1.65 | 1.80 | +0.35 | +24.14% | 3 | 354 | 0.62 | 0.58 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 2:58:53 PM EST |
| 30.00 | 0.35 | 0.40 | 0.30 | +0.10 | +50.00% | 82 | 128 | 0.70 | 0.15 | 0.06 | -0.02 | 4/29/2024 | 4/29/2024 2:58:53 PM EST |
| 35.00 | 0.00 | 1.25 | 0.10 | % | 1 | 0 | 0.84 | 0.02 | 0.01 | 0.00 | 4/29/2024 | 4/29/2024 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 1.59 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/29/2024 2:58:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/29/2024 2:58:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.74 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.01 | 0.01 | -0.01 | 4/26/2024 | 4/29/2024 2:58:53 PM EST |
| 20.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 26 | 0.74 | -0.06 | 0.03 | -0.02 | 4/24/2024 | 4/29/2024 2:58:53 PM EST |
| 22.50 | 0.40 | 0.55 | 1.21 | 0.00 | 0.00% | 0 | 183 | 0.72 | -0.19 | 0.07 | -0.03 | 4/26/2024 | 4/29/2024 2:58:53 PM EST |
| 25.00 | 1.20 | 1.45 | 1.60 | 0.00 | 0.00% | 0 | 294 | 0.67 | -0.42 | 0.10 | -0.04 | 4/26/2024 | 4/29/2024 2:58:53 PM EST |
| 30.00 | 4.60 | 5.30 | % | 0 | 0 | 0.95 | -0.85 | 0.06 | -0.02 | 4/29/2024 2:58:53 PM EST | |||
| 35.00 | 9.40 | 10.30 | % | 0 | 0 | 1.40 | -0.98 | 0.01 | 0.00 | 4/29/2024 2:58:53 PM EST |