Options Chain for CNH INDL N V SHS (CNHI) - $11.41 as of 4/29/2024 3:19:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 9.40 | % | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 5.00 | 6.60 | 7.00 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 7.50 | 4.10 | 4.40 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 10.00 | 1.45 | 2.15 | 1.75 | +0.45 | +34.62% | 5 | 30 | 1.34 | 0.99 | 0.10 | 0.00 | 4/29/2024 | 4/29/2024 2:59:01 PM EST |
| 12.50 | 0.10 | 0.15 | 0.10 | +0.04 | +66.67% | 10 | 4,339 | 0.44 | 0.24 | 0.25 | -0.01 | 4/29/2024 | 4/29/2024 2:59:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 32 | 0.99 | 0.01 | 0.02 | 0.00 | 4/22/2024 | 4/29/2024 2:59:01 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.05 | -0.06 | -54.55% | 3 | 1,257 | 0.52 | -0.01 | 0.10 | 0.00 | 4/29/2024 | 4/29/2024 2:59:01 PM EST |
| 12.50 | 1.30 | 1.40 | 1.85 | 0.00 | 0.00% | 0 | 189 | 0.75 | -0.76 | 0.25 | -0.01 | 4/26/2024 | 4/29/2024 2:59:01 PM EST |
| 15.00 | 3.70 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | 22 | 1.31 | -0.99 | 0.02 | 0.00 | 4/23/2024 | 4/29/2024 2:59:01 PM EST |
| 17.50 | 6.20 | 6.70 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 20.00 | 8.70 | 9.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 22.50 | 11.20 | 11.70 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST |